Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.79	0
7/3/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.79	100
7/2/2024	-0.60 / -1.60%	37.00	37.00	37.00	37.00	37.00	32.79	300
7/1/2024	0.00 / 0.00%	37.60	37.60	35.00	37.60	35.19	33.33	2,700
6/28/2024	+2.10 / +5.92%	37.50	37.60	37.50	37.60	37.53	33.33	400
6/27/2024	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.56	31.46	1,400
6/26/2024	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.90	31.72	200
6/25/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.88	2,000
6/24/2024	+1.50 / +4.11%	36.50	38.00	36.50	38.00	36.89	31.88	400
6/21/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.63	200
6/20/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.63	200
6/19/2024	-0.30 / -0.82%	36.80	36.80	36.50	36.50	36.65	30.63	200
6/18/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	30.88	1,100
6/17/2024	0.00 / 0.00%	36.85	36.85	36.80	36.80	36.84	30.88	800
6/14/2024	-0.50 / -1.34%	37.30	37.30	36.50	36.80	36.91	30.88	700
6/13/2024	+1.50 / +4.19%	36.35	37.40	36.30	37.30	37.02	31.30	2,800
6/12/2024	+2.30 / +6.87%	33.60	35.80	33.60	35.80	35.61	30.04	8,600
6/11/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.11	2,100
6/10/2024	-0.20 / -0.59%	33.50	34.00	33.50	33.50	33.65	28.11	2,000
6/7/2024	+1.70 / +5.31%	33.70	33.70	33.70	33.70	33.70	28.28	900
6/6/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.85	0
6/5/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.85	0
6/4/2024	-1.20 / -3.61%	33.20	33.20	32.00	32.00	32.90	26.85	600
6/3/2024	+0.40 / +1.22%	33.20	33.20	33.20	33.20	33.20	27.86	400
5/31/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.52	0
5/30/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.52	200
5/29/2024	0.00 / 0.00%	32.80	32.80	32.50	32.80	32.76	27.52	2,800
5/28/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.52	100
5/27/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.52	4,500
5/24/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.52	0

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025