Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2017	0.00 / 0.00%	61.50	61.50	61.40	61.50	61.48	40.76	1,370
7/24/2017	+0.50 / +0.82%	59.80	61.50	59.80	61.50	59.81	40.76	5,200
7/21/2017	+1.00 / +1.67%	59.70	61.00	59.70	61.00	59.83	40.43	5,900
7/20/2017	0.00 / 0.00%	56.00	60.00	56.00	60.00	59.80	39.77	11,120
7/19/2017	+0.20 / +0.33%	59.80	60.00	59.80	60.00	59.85	39.77	5,230
7/18/2017	-1.20 / -1.97%	58.10	59.80	58.10	59.80	59.52	39.63	2,100
7/17/2017	0.00 / 0.00%	64.80	64.80	59.70	61.00	59.85	40.43	13,300
7/14/2017	+1.10 / +1.84%	60.00	61.00	56.20	61.00	60.59	40.43	8,450
7/13/2017	-0.10 / -0.17%	59.80	60.00	56.30	59.90	59.82	39.70	8,710
7/12/2017	0.00 / 0.00%	59.90	60.00	59.90	60.00	59.95	39.77	470
7/11/2017	-1.80 / -2.91%	60.00	60.00	60.00	60.00	60.00	39.77	100
7/10/2017	+3.90 / +6.74%	61.80	61.80	61.80	61.80	61.80	40.96	10
7/7/2017	-4.10 / -6.61%	60.00	60.00	57.90	57.90	57.93	38.37	10,150
7/6/2017	0.00 / 0.00%	61.70	62.00	61.70	62.00	61.85	41.09	1,450
7/5/2017	+0.50 / +0.81%	61.50	62.00	61.00	62.00	61.22	41.09	3,120
7/4/2017	+2.50 / +4.24%	62.00	62.00	61.50	61.50	61.75	40.76	300
7/3/2017	+3.80 / +6.88%	59.00	59.00	59.00	59.00	59.00	39.10	20
6/30/2017	-3.20 / -5.48%	62.00	62.00	55.20	55.20	58.60	36.58	40
6/29/2017	+1.50 / +2.64%	60.80	60.80	58.40	58.40	59.60	38.70	4,220
6/28/2017	-3.90 / -6.41%	61.90	62.00	56.90	56.90	61.11	37.71	180
6/27/2017	-1.30 / -2.09%	60.70	60.80	60.70	60.80	60.75	40.30	230
6/26/2017	+0.10 / +0.16%	62.00	62.20	58.20	62.10	61.13	41.16	930
6/23/2017	-0.10 / -0.16%	61.50	62.00	61.50	62.00	61.75	41.09	1,940
6/22/2017	+0.10 / +0.16%	60.00	62.20	60.00	62.10	60.07	41.16	5,360
6/21/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	300
6/20/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	710
6/19/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	41.09	1,500
6/16/2017	0.00 / 0.00%	61.90	62.00	61.90	62.00	62.00	41.09	1,500
6/15/2017	0.00 / 0.00%	62.00	62.00	61.90	62.00	61.98	41.09	780
6/14/2017	-0.40 / -0.64%	62.80	62.90	61.50	62.00	61.56	41.09	8,090

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	300	6.71	0.15%
ABT	0	39.85	0.00%
ACL	700	11.85	0.00%
AGF	0	2.60	0.00%
ANV	597,800	18.15	-0.27%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,762,100	22.90	0.00%