Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2016	+0.50 / +1.16%	40.00	44.40	40.00	43.50	40.40	28.83	1,510
7/22/2016	-1.60 / -3.59%	44.00	44.00	43.00	43.00	43.59	28.50	390
7/21/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	29.56	0
7/20/2016	-0.40 / -0.89%	46.20	46.20	44.60	44.60	45.45	29.56	440
7/19/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	29.82	0
7/18/2016	-0.30 / -0.66%	45.30	45.30	45.00	45.00	45.00	29.82	600
7/15/2016	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	30.02	0
7/14/2016	-0.30 / -0.66%	43.00	45.30	43.00	45.30	44.19	30.02	430
7/13/2016	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	30.22	0
7/12/2016	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	30.22	0
7/11/2016	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	30.22	0
7/8/2016	+1.10 / +2.47%	45.60	45.60	45.60	45.60	45.60	30.22	10
7/7/2016	+2.50 / +5.95%	44.70	44.70	39.50	44.50	43.35	29.49	1,550
7/6/2016	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	27.84	610
7/5/2016	-2.20 / -4.76%	44.00	44.00	44.00	44.00	44.00	29.16	110
7/4/2016	+1.30 / +2.90%	46.20	46.20	46.20	46.20	46.20	30.62	10
7/1/2016	-0.10 / -0.22%	44.80	44.90	44.80	44.90	44.85	29.76	120
6/30/2016	+1.20 / +2.74%	43.80	45.00	43.80	45.00	44.40	29.82	230
6/29/2016	+1.80 / +4.29%	41.50	43.80	41.50	43.80	42.98	29.03	2,280
6/28/2016	+0.30 / +0.72%	42.30	42.40	42.00	42.00	42.18	27.84	1,960
6/27/2016	-2.60 / -5.87%	44.00	46.90	41.70	41.70	44.31	26.31	1,670
6/24/2016	+2.20 / +5.23%	44.80	44.80	40.50	44.30	43.36	27.95	80
6/23/2016	-2.50 / -5.61%	44.00	46.70	42.00	42.10	42.31	26.56	260
6/22/2016	+1.60 / +3.72%	43.00	46.00	41.20	44.60	43.70	28.14	80
6/21/2016	+2.50 / +6.17%	42.80	43.30	40.60	43.00	42.30	27.13	4,090
6/20/2016	-2.50 / -5.81%	43.00	43.00	40.30	40.50	41.70	25.55	250
6/17/2016	0.00 / 0.00%	44.90	44.90	40.90	43.00	44.26	27.13	1,220
6/16/2016	+2.30 / +5.65%	42.90	43.00	40.70	43.00	42.86	27.13	2,030
6/15/2016	-0.50 / -1.21%	40.60	41.30	40.60	40.70	40.80	25.68	150
6/14/2016	+0.40 / +0.98%	40.50	42.70	40.50	41.20	41.79	26.00	2,010

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	2,000	7.10	5.97%
ABT	0	39.85	0.00%
ACL	100	11.90	0.42%
AGF	0	2.60	0.00%
ANV	244,400	18.80	1.62%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	147,300	22.85	-0.22%