Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2007	0.00 / 0.00%	69.00	69.00	67.50	69.00	69.00	17.25	17,350
7/19/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	17.25	5,730
7/18/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	17.50	7,300
7/17/2007	0.00 / 0.00%	70.00	70.00	68.00	70.00	70.00	17.50	20,340
7/16/2007	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	17.50	9,640
7/13/2007	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	17.75	12,200
7/12/2007	-2.00 / -2.78%	72.00	73.00	70.00	70.00	70.00	17.50	46,000
7/11/2007	+1.00 / +1.41%	72.00	74.00	72.00	72.00	72.00	18.00	38,840
7/10/2007	+3.00 / +4.41%	70.00	71.00	70.00	71.00	71.00	17.75	29,620
7/9/2007	+2.00 / +3.03%	66.00	68.00	66.00	68.00	68.00	17.00	26,820
7/6/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	16.50	16,480
7/5/2007	-0.50 / -0.75%	66.00	66.00	64.50	66.00	66.00	16.50	13,350
7/4/2007	+1.50 / +2.31%	66.00	66.50	66.00	66.50	66.50	16.63	11,110
7/3/2007	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	16.10	11,140
7/2/2007	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.00	16.85	22,710
6/29/2007	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.50	16.97	21,330
6/28/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	16.85	29,760
6/27/2007	+1.00 / +1.49%	68.00	69.00	68.00	68.00	68.00	16.85	18,210
6/26/2007	+1.00 / +1.52%	66.00	67.00	65.00	67.00	67.00	16.60	26,740
6/25/2007	-1.50 / -2.22%	66.00	66.00	65.00	66.00	66.00	16.35	11,290
6/22/2007	-2.00 / -2.88%	67.50	67.50	66.50	67.50	67.50	16.72	14,060
6/21/2007	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	17.22	10,430
6/20/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	17.34	10,150
6/19/2007	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	17.34	26,870
6/18/2007	-1.50 / -2.08%	70.50	70.50	70.50	70.50	70.50	17.47	13,420
6/15/2007	-1.50 / -2.04%	73.50	76.00	72.00	72.00	72.00	17.84	39,600
6/14/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	18.21	13,440
6/13/2007	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	17.34	6,670
6/12/2007	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	17.59	2,900
6/11/2007	-1.00 / -1.37%	73.00	73.00	70.00	72.00	72.00	17.84	8,240

<<Previous 30 days Next 30 days>>

SSC News

15/10	SSC: Receiving Decision on tax penalty
07/10	SSC: Record date for 2025 cash dividend payment
02/10	SSC: Approval of the 2025 cash dividend payment
29/09	SSC: Adjustment of maximum foreign ownership ratio
21/09	SSC: Dossier notifying the maximum foreign ownership ratio

More News

Related Companies

	Volume	Price	Change
AAM	5,600	7.50	0.00%
ABT	8,500	57.50	0.35%
ACL	25,400	11.30	5.12%
AGF	0	1.60	0.00%
ANV	763,500	17.60	0.86%
APT	0	1.40	0.00%
BAF	1,498,300	30.95	-0.16%