Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-1.50 / -2.50%	58.50	58.50	58.00	58.50	58.50	33.51	2,060
7/9/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.36	0
7/8/2014	0.00 / 0.00%	60.00	64.00	60.00	60.00	60.00	34.36	140
7/7/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.36	0
7/4/2014	+0.50 / +0.84%	58.00	60.50	58.00	60.00	60.00	34.36	1,050
7/3/2014	0.00 / 0.00%	57.00	61.00	57.00	59.50	59.50	34.08	290
7/2/2014	0.00 / 0.00%	58.00	59.50	58.00	59.50	59.50	34.08	5,040
7/1/2014	-1.50 / -2.46%	65.00	65.00	59.50	59.50	59.50	34.08	130
6/30/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	34.94	110
6/27/2014	+2.00 / +3.39%	62.00	63.00	55.00	61.00	61.00	34.94	1,390
6/26/2014	-1.00 / -1.67%	62.00	62.00	59.00	59.00	59.00	33.79	290
6/25/2014	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	34.36	5,090
6/24/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.36	0
6/23/2014	-0.50 / -0.83%	60.50	60.50	56.50	60.00	60.00	34.36	4,140
6/20/2014	+1.00 / +1.68%	61.00	61.00	60.50	60.50	60.50	34.65	926,830
6/19/2014	+1.00 / +1.71%	61.50	61.50	54.50	59.50	59.50	34.08	1,020
6/18/2014	+3.50 / +6.36%	58.50	58.50	58.50	58.50	58.50	33.51	60
6/17/2014	-2.00 / -3.51%	60.50	60.50	55.00	55.00	55.00	31.50	510,110
6/16/2014	-4.00 / -6.56%	65.00	65.00	57.00	57.00	57.00	32.65	1,340
6/13/2014	0.00 / 0.00%	58.50	61.00	58.50	61.00	61.00	34.94	12,340
6/12/2014	+1.00 / +1.67%	59.00	61.00	58.00	61.00	61.00	34.94	2,420
6/11/2014	-0.50 / -0.83%	60.50	61.50	60.00	60.00	60.00	34.36	21,130
6/10/2014	+0.50 / +0.83%	60.00	61.00	59.00	60.50	60.50	34.65	13,540
6/9/2014	+1.00 / +1.69%	60.00	61.00	57.00	60.00	60.00	34.36	216,300
6/6/2014	+3.50 / +6.31%	55.50	59.00	55.50	59.00	59.00	33.79	11,200
6/5/2014	+3.50 / +6.73%	52.00	55.50	52.00	55.50	55.50	31.79	1,350
6/4/2014	-1.50 / -2.80%	57.00	57.00	52.00	52.00	52.00	29.78	910
6/3/2014	-4.00 / -6.96%	61.50	61.50	53.50	53.50	53.50	30.64	27,500
6/2/2014	+3.50 / +6.48%	57.50	57.50	57.50	57.50	57.50	32.93	8,010
5/30/2014	+3.50 / +6.93%	54.00	54.00	54.00	54.00	54.00	30.93	100

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%