Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	+2.60 / +5.79%	48.00	48.00	41.80	47.50	47.50	25.96	150
6/21/2013	0.00 / 0.00%	42.00	44.90	42.00	44.90	44.90	24.54	310
6/20/2013	+2.90 / +6.90%	44.90	44.90	43.00	44.90	44.90	24.54	110
6/19/2013	0.00 / 0.00%	42.00	43.00	41.00	42.00	42.00	22.95	9,620
6/18/2013	0.00 / 0.00%	40.00	42.00	40.00	42.00	42.00	22.95	2,260
6/17/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.95	0
6/14/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.95	2,300
6/13/2013	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	22.95	8,740
6/12/2013	+2.00 / +5.00%	41.00	42.00	41.00	42.00	42.00	22.95	1,910
6/11/2013	-1.00 / -2.44%	38.20	41.00	38.20	40.00	40.00	21.86	2,290
6/10/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.41	3,600
6/7/2013	0.00 / 0.00%	41.00	41.00	40.00	41.00	41.00	22.41	1,320
6/6/2013	+1.10 / +2.76%	39.00	41.00	39.00	41.00	41.00	22.41	9,690
6/5/2013	-0.10 / -0.25%	39.00	39.90	39.00	39.90	39.90	21.80	2,720
6/4/2013	+2.00 / +5.26%	38.10	40.00	38.10	40.00	40.00	21.86	52,180
6/3/2013	0.00 / 0.00%	40.00	40.00	38.00	38.00	38.00	20.77	18,010
5/31/2013	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	20.77	5,920
5/30/2013	+0.80 / +2.11%	38.00	39.00	38.00	38.80	38.80	21.20	540
5/29/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	1,420
5/28/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	3,000
5/27/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	4,240
5/24/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	760
5/23/2013	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	20.77	5,050
5/22/2013	-0.80 / -2.05%	38.00	38.20	37.00	38.20	38.20	20.87	530
5/21/2013	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	21.31	3,010
5/20/2013	-2.00 / -5.00%	38.20	38.30	38.00	38.00	38.00	20.77	2,310
5/17/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.86	0
5/16/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.86	0
5/15/2013	+1.80 / +4.71%	40.00	40.00	40.00	40.00	40.00	21.86	20
5/14/2013	-0.20 / -0.52%	38.50	38.50	38.20	38.20	38.20	20.87	3,590

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%