Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2009	+2.00 / +4.99%	40.10	42.10	40.00	42.10	42.10	12.32	61,310
6/23/2009	-2.10 / -4.98%	40.10	40.10	40.10	40.10	40.10	11.73	61,470
6/22/2009	-2.20 / -4.95%	42.20	44.00	42.20	42.20	42.20	12.35	6,300
6/19/2009	+2.10 / +4.96%	42.00	44.40	40.50	44.40	44.40	12.99	103,020
6/18/2009	-2.00 / -4.51%	46.50	46.50	42.10	42.30	42.30	12.38	89,690
6/17/2009	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	12.96	3,620
6/16/2009	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	13.64	3,650
6/15/2009	-2.50 / -4.85%	50.00	50.00	49.00	49.00	49.00	14.34	74,480
6/12/2009	+0.50 / +0.98%	53.50	53.50	50.50	51.50	51.50	15.07	100,180
6/11/2009	+2.40 / +4.94%	49.50	51.00	48.00	51.00	51.00	14.92	59,070
6/10/2009	0.00 / 0.00%	48.60	48.60	46.20	48.60	48.60	14.22	144,190
6/9/2009	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	14.22	116,150
6/8/2009	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	13.55	46,000
6/5/2009	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	12.90	139,210
6/4/2009	+1.90 / +4.74%	40.50	42.10	38.10	42.00	42.00	12.29	38,990
6/3/2009	-0.40 / -0.99%	39.00	41.00	39.00	40.10	40.10	11.73	37,440
6/2/2009	+1.90 / +4.92%	40.50	40.50	40.00	40.50	40.50	11.85	94,900
6/1/2009	+1.80 / +4.89%	38.50	38.60	37.20	38.60	38.60	11.30	63,170
5/29/2009	0.00 / 0.00%	36.80	37.00	36.10	36.80	36.80	10.77	52,890
5/28/2009	-1.20 / -3.16%	36.10	36.90	36.10	36.80	36.80	10.77	37,000
5/27/2009	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	11.12	45,410
5/26/2009	+1.90 / +4.99%	40.00	40.00	39.00	40.00	40.00	11.70	65,570
5/25/2009	+1.80 / +4.96%	38.10	38.10	38.00	38.10	38.10	11.15	50,060
5/22/2009	+1.70 / +4.91%	36.10	36.30	34.70	36.30	36.30	10.62	186,850
5/21/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	10.12	25,250
5/20/2009	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	9.66	3,080
5/19/2009	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	9.22	15,260
5/18/2009	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	8.78	34,260
5/15/2009	+1.00 / +3.33%	30.40	31.00	28.60	31.00	31.00	9.07	39,120
5/14/2009	+2.00 / +7.14%	28.10	30.00	27.60	30.00	30.00	8.78	11,630

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%