Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2014	-4.00 / -6.56%	65.00	65.00	57.00	57.00	57.00	32.65	1,340
6/13/2014	0.00 / 0.00%	58.50	61.00	58.50	61.00	61.00	34.94	12,340
6/12/2014	+1.00 / +1.67%	59.00	61.00	58.00	61.00	61.00	34.94	2,420
6/11/2014	-0.50 / -0.83%	60.50	61.50	60.00	60.00	60.00	34.36	21,130
6/10/2014	+0.50 / +0.83%	60.00	61.00	59.00	60.50	60.50	34.65	13,540
6/9/2014	+1.00 / +1.69%	60.00	61.00	57.00	60.00	60.00	34.36	216,300
6/6/2014	+3.50 / +6.31%	55.50	59.00	55.50	59.00	59.00	33.79	11,200
6/5/2014	+3.50 / +6.73%	52.00	55.50	52.00	55.50	55.50	31.79	1,350
6/4/2014	-1.50 / -2.80%	57.00	57.00	52.00	52.00	52.00	29.78	910
6/3/2014	-4.00 / -6.96%	61.50	61.50	53.50	53.50	53.50	30.64	27,500
6/2/2014	+3.50 / +6.48%	57.50	57.50	57.50	57.50	57.50	32.93	8,010
5/30/2014	+3.50 / +6.93%	54.00	54.00	54.00	54.00	54.00	30.93	100
5/29/2014	-2.00 / -3.81%	56.00	56.00	48.90	50.50	50.50	28.92	5,060
5/28/2014	-3.50 / -6.25%	53.00	56.50	52.50	52.50	52.50	30.07	430
5/27/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	32.07	730,540
5/26/2014	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	32.07	50
5/23/2014	+2.00 / +3.45%	57.00	62.00	55.50	60.00	60.00	34.36	2,150
5/22/2014	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	33.22	1,742,167
5/21/2014	+3.50 / +6.19%	58.00	60.00	57.50	60.00	60.00	34.36	13,010
5/20/2014	+0.50 / +0.89%	53.00	56.50	53.00	56.50	56.50	32.36	8,450
5/19/2014	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	32.07	1,260
5/16/2014	+1.00 / +1.85%	51.50	55.00	51.50	55.00	55.00	31.50	14,860
5/15/2014	0.00 / 0.00%	51.00	55.00	51.00	54.00	54.00	30.93	8,180
5/14/2014	+3.50 / +6.93%	48.00	54.00	48.00	54.00	54.00	30.93	4,030
5/13/2014	-1.50 / -2.88%	48.50	50.50	48.40	50.50	50.50	28.92	4,020
5/12/2014	+3.00 / +6.12%	52.00	52.00	52.00	52.00	52.00	29.78	10
5/9/2014	+2.50 / +5.38%	46.50	49.00	43.50	49.00	49.00	28.06	2,480
5/8/2014	-3.00 / -6.06%	47.90	49.50	46.50	46.50	46.50	26.63	9,310
5/7/2014	-0.40 / -0.80%	48.00	49.50	47.40	49.50	49.50	28.35	2,560
5/6/2014	+2.40 / +5.05%	47.50	49.90	47.50	49.90	49.90	28.58	14,640

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%