Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.50 / -1.34%	37.30	37.30	36.50	36.80	36.91	36.80	700
6/13/2024	+1.50 / +4.19%	36.35	37.40	36.30	37.30	37.02	37.30	2,800
6/12/2024	+2.30 / +6.87%	33.60	35.80	33.60	35.80	35.61	35.80	8,600
6/11/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	2,100
6/10/2024	-0.20 / -0.59%	33.50	34.00	33.50	33.50	33.65	33.50	2,000
6/7/2024	+1.70 / +5.31%	33.70	33.70	33.70	33.70	33.70	33.70	900
6/6/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/5/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/4/2024	-1.20 / -3.61%	33.20	33.20	32.00	32.00	32.90	32.00	600
6/3/2024	+0.40 / +1.22%	33.20	33.20	33.20	33.20	33.20	33.20	400
5/31/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
5/30/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	200
5/29/2024	0.00 / 0.00%	32.80	32.80	32.50	32.80	32.76	32.80	2,800
5/28/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	100
5/27/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	4,500
5/24/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
5/23/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
5/22/2024	+0.25 / +0.77%	32.80	32.80	32.80	32.80	32.80	32.80	1,700
5/21/2024	-0.95 / -2.84%	33.50	33.50	32.55	32.55	32.87	32.55	300
5/20/2024	-2.50 / -6.94%	33.50	33.50	33.50	33.50	33.50	33.50	2,100
5/17/2024	+2.15 / +6.35%	33.35	36.00	32.00	36.00	32.29	36.00	2,700
5/16/2024	+1.85 / +5.78%	33.85	33.85	33.85	33.85	33.85	33.85	100
5/15/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
5/14/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
5/13/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,100
5/10/2024	+0.05 / +0.16%	32.00	32.00	32.00	32.00	32.00	32.00	100
5/9/2024	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	31.95	0
5/8/2024	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	31.95	100
5/7/2024	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	31.95	0
5/6/2024	+0.85 / +2.73%	31.95	31.95	31.95	31.95	31.95	31.95	100

<<Previous 30 days Next 5 days>>

SSC News

20/06	SSC: Record date for the 1st cash dividend payment in 2023
12/06	SSC: Plan for 2023 cash dividend payment
24/04	SSC: Change in personnel
05/04	SSC: Change in personnel
05/04	SSC: Document of AGM 2024 via the website - (revised)

More News

Related Companies

	Volume	Price	Change
AAM	5,600	8.29	-1.19%
ABT	9,200	34.50	-1.43%
ACL	166,800	13.75	3.77%
AGF	100	3.00	0.00%
ANV	1,092,800	34.00	0.74%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	5,377,400	21.00	0.24%