Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2015	+0.50 / +0.91%	56.00	56.00	53.50	55.50	53.69	32.94	1,510
6/11/2015	0.00 / 0.00%	55.00	56.00	52.00	55.00	54.55	32.64	660
6/10/2015	0.00 / 0.00%	54.50	55.00	54.00	55.00	54.17	32.64	480
6/9/2015	+0.50 / +0.92%	54.00	55.00	53.00	55.00	53.33	32.64	1,050
6/8/2015	0.00 / 0.00%	52.00	54.50	52.00	54.50	53.85	32.34	260
6/5/2015	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.19	32.34	130
6/4/2015	-1.00 / -1.82%	52.50	54.00	52.00	54.00	52.00	32.05	750
6/3/2015	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	32.64	40
6/2/2015	+3.00 / +5.77%	55.00	55.00	55.00	55.00	55.00	32.64	10
6/1/2015	-1.50 / -2.80%	50.00	52.00	50.00	52.00	51.00	30.86	210
5/29/2015	+3.50 / +7.00%	52.00	53.50	51.00	53.50	52.45	31.75	1,430
5/28/2015	-2.00 / -3.85%	54.50	54.50	50.00	50.00	50.01	29.67	4,490
5/27/2015	0.00 / 0.00%	50.00	52.00	50.00	52.00	50.79	30.86	1,420
5/26/2015	-0.50 / -0.95%	52.00	52.00	51.50	52.00	51.88	30.86	900
5/25/2015	0.00 / 0.00%	55.00	55.00	52.50	52.50	53.75	31.16	30
5/22/2015	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	31.16	10
5/21/2015	-3.50 / -6.25%	53.00	53.00	52.50	52.50	52.75	31.16	100
5/20/2015	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	33.23	0
5/19/2015	-1.00 / -1.75%	54.50	56.00	54.50	56.00	54.55	33.23	110
5/18/2015	+3.00 / +5.56%	56.00	57.00	56.00	57.00	56.50	33.83	30
5/15/2015	0.00 / 0.00%	56.50	57.50	52.00	54.00	53.33	32.05	600
5/14/2015	-1.50 / -2.70%	54.00	54.00	54.00	54.00	54.00	32.05	440
5/13/2015	-4.00 / -6.72%	55.50	55.50	55.50	55.50	55.50	32.94	190
5/12/2015	+1.50 / +2.59%	62.00	62.00	54.50	59.50	59.20	35.31	2,784,620
5/11/2015	+3.00 / +5.45%	53.00	58.00	53.00	58.00	57.84	34.42	5,100
5/8/2015	0.00 / 0.00%	52.50	55.00	52.50	55.00	53.75	32.64	1,530
5/7/2015	-2.00 / -3.51%	53.50	55.00	53.50	55.00	54.13	32.64	470
5/6/2015	+3.00 / +5.56%	56.00	57.00	56.00	57.00	56.50	33.83	40
5/5/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	32.05	0
5/4/2015	-3.00 / -5.26%	54.00	54.00	53.50	54.00	53.85	32.05	520

<<Previous 30 days Next 30 days>>

SSC News

20/02	SSC: Record date for AGM 2025
14/02	SSC: BOD resolution on holding AGM 2025
06/02	SSC: Establishing representative office
04/02	SSC: Report on Corporate Governance 2024
23/01	SSC: Approval on transactions with related parties in 2025

More News

Related Companies

	Volume	Price	Change
AAM	6,700	7.09	1.29%
ABT	15,400	48.85	-1.51%
ACL	20,500	11.25	-1.32%
AGF	0	2.20	0.00%
ANV	1,548,300	17.30	-1.42%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,157,200	33.95	-2.02%