Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2017	-1.10 / -1.72%	62.90	62.90	62.90	62.90	62.90	41.69	1,000
5/31/2017	-1.00 / -1.54%	60.60	64.00	60.50	64.00	61.20	42.42	3,170
5/30/2017	0.00 / 0.00%	62.80	65.00	62.80	65.00	63.18	43.08	33,000
5/29/2017	+2.20 / +3.50%	62.80	65.00	61.30	65.00	62.12	43.08	38,600
5/26/2017	+0.30 / +0.48%	62.50	62.80	59.90	62.80	62.70	41.62	2,520
5/25/2017	0.00 / 0.00%	62.40	62.80	62.40	62.50	62.63	41.42	3,720
5/24/2017	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	41.42	2,000
5/23/2017	+0.10 / +0.16%	62.40	62.50	62.00	62.50	62.33	41.42	6,610
5/22/2017	+0.50 / +0.81%	62.80	62.80	60.00	62.40	61.94	41.36	31,240
5/19/2017	0.00 / 0.00%	60.50	61.90	60.50	61.90	61.59	41.02	1,640
5/18/2017	+0.90 / +1.48%	61.00	61.90	60.80	61.90	61.27	41.02	34,420
5/17/2017	0.00 / 0.00%	60.90	61.00	60.90	61.00	60.95	40.43	3,220
5/16/2017	0.00 / 0.00%	57.00	61.00	57.00	61.00	58.58	40.43	4,080
5/15/2017	+0.20 / +0.33%	57.00	61.00	57.00	61.00	60.62	40.43	6,730
5/12/2017	+0.30 / +0.50%	60.90	61.00	60.40	60.80	60.79	40.30	17,710
5/11/2017	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.57	40.10	1,450
5/10/2017	-0.50 / -0.81%	57.30	61.00	57.30	61.00	60.62	40.43	11,820
5/9/2017	-1.00 / -1.60%	63.00	63.00	58.50	61.50	60.88	40.76	24,220
5/8/2017	+0.20 / +0.32%	61.50	62.90	61.00	62.50	61.41	41.42	24,640
5/5/2017	+0.90 / +1.47%	60.70	62.30	60.70	62.30	61.32	41.29	23,740
5/4/2017	-0.10 / -0.16%	57.30	61.40	57.30	61.40	61.14	40.69	10,050
5/3/2017	+0.70 / +1.15%	56.70	61.50	56.70	61.50	58.51	40.76	1,920
4/28/2017	+0.80 / +1.33%	61.00	61.00	60.00	60.80	60.08	40.30	12,950
4/27/2017	0.00 / 0.00%	61.70	61.90	60.00	60.00	60.95	39.77	2,770
4/26/2017	0.00 / 0.00%	59.00	60.00	58.00	60.00	59.18	39.77	16,540
4/25/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	39.77	0
4/24/2017	-2.00 / -3.23%	57.70	60.50	57.70	60.00	59.65	39.77	5,650
4/21/2017	-2.70 / -4.17%	60.20	62.00	60.20	62.00	60.63	41.09	3,200
4/20/2017	+4.20 / +6.94%	64.70	64.70	64.70	64.70	64.70	42.88	10
4/19/2017	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.24	40.10	1,660

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	8,100	7.10	5.97%
ABT	0	39.85	0.00%
ACL	700	11.85	0.00%
AGF	0	2.60	0.00%
ANV	689,500	18.05	-0.82%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,103,900	22.80	-0.44%