Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	-1.00 / -1.60%	63.00	63.00	58.50	61.50	60.88	40.76	24,220
5/8/2017	+0.20 / +0.32%	61.50	62.90	61.00	62.50	61.41	41.42	24,640
5/5/2017	+0.90 / +1.47%	60.70	62.30	60.70	62.30	61.32	41.29	23,740
5/4/2017	-0.10 / -0.16%	57.30	61.40	57.30	61.40	61.14	40.69	10,050
5/3/2017	+0.70 / +1.15%	56.70	61.50	56.70	61.50	58.51	40.76	1,920
4/28/2017	+0.80 / +1.33%	61.00	61.00	60.00	60.80	60.08	40.30	12,950
4/27/2017	0.00 / 0.00%	61.70	61.90	60.00	60.00	60.95	39.77	2,770
4/26/2017	0.00 / 0.00%	59.00	60.00	58.00	60.00	59.18	39.77	16,540
4/25/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	39.77	0
4/24/2017	-2.00 / -3.23%	57.70	60.50	57.70	60.00	59.65	39.77	5,650
4/21/2017	-2.70 / -4.17%	60.20	62.00	60.20	62.00	60.63	41.09	3,200
4/20/2017	+4.20 / +6.94%	64.70	64.70	64.70	64.70	64.70	42.88	10
4/19/2017	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.24	40.10	1,660
4/18/2017	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	40.10	200
4/17/2017	-1.50 / -2.42%	60.50	60.50	60.50	60.50	60.50	40.10	500
4/14/2017	0.00 / 0.00%	61.00	62.00	60.50	62.00	61.54	41.09	1,300
4/13/2017	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.50	41.09	640
4/12/2017	+1.50 / +2.48%	61.50	64.30	57.00	62.00	61.63	41.09	860
4/11/2017	+1.90 / +3.24%	58.40	60.50	57.90	60.50	58.86	40.10	5,420
4/10/2017	+3.80 / +6.93%	54.10	58.60	54.10	58.60	57.41	38.84	3,170
4/7/2017	-1.60 / -2.84%	52.60	54.80	52.60	54.80	53.70	36.32	40
4/5/2017	+0.90 / +1.62%	55.60	59.30	52.70	56.40	56.26	37.38	13,330
4/4/2017	-1.70 / -2.97%	55.00	55.50	55.00	55.50	55.16	36.78	9,500
4/3/2017	+0.40 / +0.70%	59.70	59.70	53.10	57.20	57.06	37.91	1,630
3/31/2017	+2.80 / +5.19%	54.00	56.80	54.00	56.80	55.79	37.64	3,280
3/30/2017	-0.50 / -0.92%	54.50	58.00	50.70	54.00	53.09	35.79	23,000
3/29/2017	-0.50 / -0.91%	54.50	54.50	54.00	54.50	54.24	36.12	6,600
3/28/2017	0.00 / 0.00%	54.00	56.00	54.00	55.00	54.55	36.45	9,790
3/27/2017	0.00 / 0.00%	54.50	58.00	54.00	55.00	55.15	36.45	5,150
3/24/2017	-1.70 / -3.00%	52.80	55.00	52.80	55.00	53.90	36.45	430

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%