Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	0.00 / 0.00%	37.90	38.30	37.90	38.00	38.00	20.77	20,950
5/8/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	200
5/7/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	12,520
5/6/2013	+0.10 / +0.26%	35.30	38.00	35.30	38.00	38.00	20.77	19,840
5/3/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
5/2/2013	+0.90 / +2.43%	38.30	38.30	35.00	37.90	37.90	20.71	170
4/26/2013	-0.90 / -2.37%	35.40	39.30	35.40	37.00	37.00	20.22	23,530
4/25/2013	+2.40 / +6.76%	37.80	37.90	37.80	37.90	37.90	20.71	50
4/24/2013	+0.30 / +0.85%	36.90	36.90	35.00	35.50	35.50	19.40	150
4/23/2013	-2.60 / -6.88%	35.20	35.20	35.20	35.20	35.20	19.24	10
4/22/2013	+0.90 / +2.44%	37.80	37.80	37.80	37.80	37.80	20.66	20
4/18/2013	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	20.16	10
4/17/2013	0.00 / 0.00%	36.00	36.00	33.60	36.00	36.00	19.67	930
4/16/2013	0.00 / 0.00%	35.70	38.50	35.70	36.00	36.00	19.67	7,190
4/15/2013	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	19.67	1,300
4/12/2013	+0.30 / +0.84%	38.00	38.00	35.00	36.00	36.00	19.67	1,820
4/11/2013	-0.10 / -0.28%	35.70	35.70	35.70	35.70	35.70	19.51	50
4/10/2013	+0.80 / +2.29%	35.50	35.90	35.50	35.80	35.80	19.56	12,910
4/9/2013	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	19.13	40
4/8/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.67	0
4/5/2013	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	19.67	10
4/4/2013	-0.70 / -1.94%	35.00	35.30	34.00	35.30	35.30	19.29	260
4/3/2013	+2.00 / +5.88%	35.00	36.00	35.00	36.00	36.00	19.67	40
4/2/2013	-1.00 / -2.86%	36.40	36.40	34.00	34.00	34.00	18.58	1,180
4/1/2013	-2.30 / -6.17%	35.10	35.10	34.70	35.00	35.00	19.13	12,230
3/29/2013	+1.80 / +5.07%	37.30	37.30	34.00	37.30	37.30	20.38	2,460
3/28/2013	+2.00 / +5.97%	32.60	35.50	32.60	35.50	35.50	19.40	150
3/27/2013	-0.50 / -1.47%	33.20	35.70	33.20	33.50	33.50	18.31	1,470
3/26/2013	-0.10 / -0.29%	33.60	36.40	33.10	34.00	34.00	18.58	20,580
3/25/2013	-2.50 / -6.83%	36.50	36.50	34.10	34.10	34.10	18.63	770

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%