Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	47.12	0
5/2/2018	0.00 / 0.00%	65.00	69.00	65.00	69.00	66.67	47.12	60
4/27/2018	+3.50 / +5.34%	69.00	69.00	69.00	69.00	69.00	47.12	10
4/26/2018	-2.50 / -3.68%	67.50	67.50	65.50	65.50	66.67	44.73	240
4/24/2018	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	46.43	0
4/23/2018	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	46.43	0
4/20/2018	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	46.43	700
4/19/2018	-0.50 / -0.73%	68.00	68.00	68.00	68.00	68.00	46.43	200
4/18/2018	-0.40 / -0.58%	68.50	68.50	68.50	68.50	68.50	46.77	100
4/17/2018	0.00 / 0.00%	68.00	68.90	68.00	68.90	68.38	47.05	1,170
4/16/2018	+0.90 / +1.32%	70.00	70.00	67.60	68.90	67.61	47.05	2,130
4/13/2018	-0.80 / -1.16%	68.00	68.00	68.00	68.00	68.00	46.43	80
4/12/2018	+1.30 / +1.93%	69.00	69.00	67.50	68.80	68.18	46.98	220
4/11/2018	0.00 / 0.00%	67.50	67.60	67.50	67.50	67.56	46.09	3,730
4/10/2018	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	46.09	400
4/9/2018	+0.10 / +0.15%	68.00	68.50	68.00	68.50	68.25	46.77	7,090
4/6/2018	-0.10 / -0.15%	65.50	68.40	65.50	68.40	65.95	46.71	1,850
4/5/2018	+2.50 / +3.79%	66.00	68.50	66.00	68.50	66.29	46.77	2,640
4/4/2018	-2.50 / -3.65%	66.50	68.50	66.00	66.00	66.82	45.07	2,110
4/3/2018	+2.50 / +3.79%	67.50	68.50	66.00	68.50	66.02	46.77	1,030
4/2/2018	-2.80 / -4.07%	66.00	66.00	66.00	66.00	66.00	45.07	3,000
3/30/2018	+3.70 / +5.68%	68.90	68.90	68.80	68.80	68.85	46.98	30
3/29/2018	-4.30 / -6.20%	65.10	65.10	65.10	65.10	65.10	44.45	20
3/28/2018	0.00 / 0.00%	69.40	69.40	69.40	69.40	69.40	47.39	0
3/27/2018	+4.40 / +6.77%	65.00	69.40	65.00	69.40	66.67	47.39	240
3/26/2018	-3.20 / -4.69%	72.80	72.80	65.00	65.00	68.90	44.38	20
3/23/2018	+2.70 / +4.12%	65.00	68.20	65.00	68.20	66.60	46.57	100
3/22/2018	-2.20 / -3.25%	65.50	65.50	65.50	65.50	65.50	44.73	420
3/21/2018	+2.20 / +3.36%	69.00	69.00	65.50	67.70	65.52	46.23	2,610
3/20/2018	0.00 / 0.00%	62.10	65.50	62.10	65.50	63.80	44.73	1,510

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.64	0.76%
ABT	0	39.85	0.00%
ACL	1,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	491,000	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,607,700	22.80	1.56%