Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2008	+0.50 / +1.79%	27.40	28.40	27.40	28.40	28.40	7.18	32,370
5/16/2008	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	7.05	65,830
5/15/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	7.18	39,890
5/14/2008	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	7.30	10
5/13/2008	-0.60 / -2.00%	30.00	30.00	29.40	29.40	29.40	7.43	60
5/12/2008	-0.60 / -1.96%	30.00	30.00	30.00	30.00	30.00	7.58	3,010
5/9/2008	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	7.73	100
5/8/2008	-0.60 / -1.89%	31.80	31.80	31.20	31.20	31.20	7.88	330
5/7/2008	-0.60 / -1.85%	31.80	31.80	31.80	31.80	31.80	8.03	120
5/6/2008	-0.60 / -1.82%	32.40	32.40	32.40	32.40	32.40	8.19	100
5/5/2008	-0.40 / -1.20%	33.40	34.00	32.80	33.00	33.00	8.34	1,930
4/29/2008	+0.40 / +1.21%	33.50	33.50	33.00	33.40	33.40	8.44	320
4/28/2008	+0.60 / +1.85%	31.80	33.00	31.80	33.00	33.00	8.34	16,970
4/25/2008	+0.40 / +1.25%	31.40	32.40	31.40	32.40	32.40	8.19	19,000
4/24/2008	-0.60 / -1.84%	32.60	33.20	32.00	32.00	32.00	8.09	4,700
4/23/2008	+0.60 / +1.88%	31.40	32.60	31.40	32.60	32.60	8.24	27,100
4/22/2008	+0.50 / +1.59%	31.50	32.00	30.90	32.00	32.00	8.09	6,230
4/21/2008	+0.50 / +1.61%	31.40	31.50	31.20	31.50	31.50	7.96	4,100
4/18/2008	-0.10 / -0.32%	31.60	31.60	31.00	31.00	31.00	7.83	2,030
4/17/2008	+0.60 / +1.97%	29.90	31.10	29.90	31.10	31.10	7.86	4,560
4/16/2008	-0.30 / -0.97%	30.20	30.50	30.20	30.50	30.50	7.71	12,040
4/11/2008	-0.60 / -1.91%	30.80	31.20	30.80	30.80	30.80	7.78	4,760
4/10/2008	-0.60 / -1.88%	32.10	32.10	31.40	31.40	31.40	7.93	7,250
4/9/2008	-0.40 / -1.23%	32.00	32.50	32.00	32.00	32.00	8.09	11,070
4/8/2008	+0.60 / +1.89%	32.40	32.40	31.20	32.40	32.40	8.19	13,760
4/7/2008	+0.60 / +1.92%	31.80	31.80	31.80	31.80	31.80	8.03	1,600
4/4/2008	+0.30 / +0.97%	31.20	31.20	31.20	31.20	31.20	7.88	110
4/3/2008	+0.30 / +0.98%	30.90	30.90	30.90	30.90	30.90	7.81	300
4/2/2008	+0.30 / +0.99%	30.60	30.60	30.60	30.60	30.60	7.73	10
4/1/2008	+0.30 / +1.00%	30.30	30.30	30.30	30.30	30.30	7.66	10

<<Previous 30 days Next 30 days>>

SSC News

15/10	SSC: Receiving Decision on tax penalty
07/10	SSC: Record date for 2025 cash dividend payment
02/10	SSC: Approval of the 2025 cash dividend payment
29/09	SSC: Adjustment of maximum foreign ownership ratio
21/09	SSC: Dossier notifying the maximum foreign ownership ratio

More News

Related Companies

	Volume	Price	Change
AAM	5,600	7.50	0.00%
ABT	8,500	57.50	0.35%
ACL	25,400	11.30	5.12%
AGF	0	1.60	0.00%
ANV	763,500	17.60	0.86%
APT	0	1.40	0.00%
BAF	1,498,300	30.95	-0.16%