Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2009	0.00 / 0.00%	20.80	21.00	20.50	21.00	21.00	6.06	24,370
4/8/2009	0.00 / 0.00%	20.10	21.20	20.00	21.00	21.00	6.06	48,760
4/7/2009	+0.20 / +0.96%	20.30	21.20	20.30	21.00	21.00	6.06	23,380
4/3/2009	+0.90 / +4.52%	20.80	20.80	19.60	20.80	20.80	6.01	30,100
4/2/2009	-0.10 / -0.50%	19.00	19.90	19.00	19.90	19.90	5.75	4,620
4/1/2009	+0.50 / +2.56%	20.40	20.40	18.60	20.00	20.00	5.77	17,310
3/31/2009	+0.80 / +4.28%	18.20	19.50	18.20	19.50	19.50	5.63	25,160
3/30/2009	-0.20 / -1.06%	18.40	18.70	18.10	18.70	18.70	5.40	8,290
3/27/2009	-0.10 / -0.53%	19.00	19.00	18.20	18.90	18.90	5.46	7,580
3/26/2009	+0.10 / +0.53%	19.20	19.20	18.00	19.00	19.00	5.49	15,430
3/25/2009	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.90	5.46	21,410
3/24/2009	0.00 / 0.00%	18.50	19.10	17.70	18.50	18.50	5.34	54,850
3/23/2009	0.00 / 0.00%	18.00	18.50	17.80	18.50	18.50	5.34	10,510
3/20/2009	-0.50 / -2.63%	18.50	18.50	18.30	18.50	18.50	5.34	5,660
3/19/2009	+0.30 / +1.60%	18.70	19.00	18.60	19.00	19.00	5.49	3,010
3/18/2009	+0.30 / +1.63%	18.50	18.90	18.30	18.70	18.70	5.40	8,870
3/17/2009	+0.40 / +2.22%	18.00	18.80	18.00	18.40	18.40	5.31	5,580
3/16/2009	+0.60 / +3.45%	17.40	18.00	17.40	18.00	18.00	5.20	3,860
3/13/2009	-0.80 / -4.40%	17.40	17.40	17.40	17.40	17.40	5.02	200
3/12/2009	0.00 / 0.00%	17.50	18.20	17.50	18.20	18.20	5.25	1,220
3/11/2009	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	5.25	4,120
3/10/2009	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.20	5.25	7,500
3/9/2009	+0.30 / +1.67%	18.00	18.40	18.00	18.30	18.30	5.28	4,720
3/6/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.20	540
3/5/2009	+0.20 / +1.12%	18.40	18.40	18.00	18.00	18.00	5.20	1,920
3/4/2009	+0.20 / +1.14%	17.80	17.80	17.50	17.80	17.80	5.14	1,750
3/3/2009	0.00 / 0.00%	17.00	17.60	17.00	17.60	17.60	5.08	13,320
3/2/2009	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.60	5.08	3,000
2/27/2009	0.00 / 0.00%	17.90	17.90	17.50	17.50	17.50	5.05	4,860
2/26/2009	+0.50 / +2.94%	17.20	17.50	16.40	17.50	17.50	5.05	18,110

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%