Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	-2.70 / -6.03%	42.10	42.10	42.10	42.10	42.10	26.56	10
4/1/2016	+2.80 / +6.67%	40.10	44.80	40.00	44.80	42.43	28.27	910
3/31/2016	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	26.50	50
3/30/2016	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	27.76	0
3/29/2016	-0.80 / -1.79%	44.00	44.00	44.00	44.00	44.00	27.76	1,600
3/28/2016	0.00 / 0.00%	42.50	44.80	42.50	44.80	42.50	28.27	20
3/25/2016	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	28.27	86,800
3/24/2016	+2.30 / +5.41%	42.00	44.80	42.00	44.80	44.44	28.27	90
3/23/2016	-2.50 / -5.56%	42.50	42.50	42.50	42.50	42.50	26.82	10
3/22/2016	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	28.39	20
3/21/2016	0.00 / 0.00%	45.00	45.00	43.00	43.00	44.00	27.13	30
3/18/2016	-2.00 / -4.44%	45.00	45.00	43.00	43.00	44.00	27.13	4,350
3/17/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.39	0
3/16/2016	+0.50 / +1.12%	45.00	45.00	43.50	45.00	44.63	28.39	1,060
3/15/2016	-3.00 / -6.32%	44.50	44.60	44.40	44.50	44.50	28.08	10,000
3/14/2016	-0.10 / -0.21%	47.50	47.50	47.50	47.50	47.50	29.97	80
3/11/2016	+2.60 / +5.78%	47.60	47.60	47.60	47.60	47.60	30.03	10
3/10/2016	-2.70 / -5.66%	47.70	47.70	45.00	45.00	45.03	28.39	2,020
3/9/2016	+2.50 / +5.53%	47.70	47.70	47.70	47.70	47.70	30.10	255,210
3/8/2016	-3.20 / -6.61%	51.50	51.50	45.20	45.20	45.27	28.52	2,010
3/7/2016	-3.60 / -6.92%	48.40	51.50	48.40	48.40	50.00	30.54	320
3/4/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	32.81	150
3/3/2016	+2.50 / +5.05%	49.00	52.00	49.00	52.00	49.14	32.81	220
3/2/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	31.23	400
3/1/2016	+0.10 / +0.20%	49.30	49.50	49.30	49.50	49.40	31.23	1,090
2/29/2016	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	31.17	0
2/26/2016	+0.50 / +1.02%	47.60	49.40	47.60	49.40	48.50	31.17	20
2/25/2016	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	30.85	0
2/24/2016	+2.60 / +5.62%	45.00	48.90	45.00	48.90	48.39	30.85	2,480
2/23/2016	-3.40 / -6.84%	48.00	48.00	46.30	46.30	48.00	29.21	40

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%