Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	+2.00 / +5.88%	35.00	36.00	35.00	36.00	36.00	19.67	40
4/2/2013	-1.00 / -2.86%	36.40	36.40	34.00	34.00	34.00	18.58	1,180
4/1/2013	-2.30 / -6.17%	35.10	35.10	34.70	35.00	35.00	19.13	12,230
3/29/2013	+1.80 / +5.07%	37.30	37.30	34.00	37.30	37.30	20.38	2,460
3/28/2013	+2.00 / +5.97%	32.60	35.50	32.60	35.50	35.50	19.40	150
3/27/2013	-0.50 / -1.47%	33.20	35.70	33.20	33.50	33.50	18.31	1,470
3/26/2013	-0.10 / -0.29%	33.60	36.40	33.10	34.00	34.00	18.58	20,580
3/25/2013	-2.50 / -6.83%	36.50	36.50	34.10	34.10	34.10	18.63	770
3/22/2013	-2.40 / -6.15%	37.00	37.00	36.60	36.60	36.60	20.00	110
3/21/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.31	0
3/20/2013	+0.20 / +0.52%	39.40	39.50	39.00	39.00	39.00	21.31	130
3/19/2013	0.00 / 0.00%	38.80	38.80	37.20	38.80	38.80	21.20	20,140
3/18/2013	+2.50 / +6.89%	38.70	38.80	38.70	38.80	38.80	21.20	370
3/15/2013	+2.30 / +6.76%	32.10	36.30	32.10	36.30	36.30	19.84	20
3/14/2013	+0.70 / +2.10%	35.50	35.50	34.00	34.00	34.00	18.58	30
3/13/2013	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	18.20	0
3/12/2013	-2.10 / -5.93%	33.30	33.30	33.30	33.30	33.30	18.20	1,120
3/11/2013	-2.60 / -6.84%	35.40	35.40	35.40	35.40	35.40	19.34	10
3/8/2013	-0.50 / -1.30%	36.00	38.00	36.00	38.00	38.00	20.77	30
3/7/2013	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	21.04	10
3/6/2013	-2.90 / -6.92%	41.90	41.90	39.00	39.00	39.00	21.31	120
3/5/2013	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	22.90	0
3/4/2013	+1.40 / +3.46%	41.90	41.90	41.90	41.90	41.90	22.90	723,220
3/1/2013	+2.40 / +6.30%	40.50	40.50	40.50	40.50	40.50	22.13	730
2/28/2013	+2.00 / +5.54%	38.10	38.10	38.10	38.10	38.10	20.82	10
2/27/2013	+2.10 / +6.18%	36.10	36.10	36.10	36.10	36.10	19.73	222,840
2/26/2013	-2.00 / -5.56%	37.90	37.90	34.00	34.00	34.00	18.58	560
2/25/2013	+0.70 / +1.98%	37.40	37.40	34.00	36.00	36.00	19.67	100
2/22/2013	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	19.29	10
2/21/2013	+2.00 / +6.45%	31.00	33.00	31.00	33.00	33.00	18.03	2,020

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%