Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2006	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	10.91	31,510
4/20/2006	-0.50 / -0.75%	66.50	66.50	65.50	66.50	66.50	10.83	31,120
4/19/2006	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	10.91	23,220
4/18/2006	0.00 / 0.00%	68.00	68.50	68.00	68.00	68.00	11.07	26,220
4/17/2006	+1.00 / +1.49%	68.00	69.00	68.00	68.00	68.00	11.07	23,250
4/14/2006	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	10.91	22,060
4/13/2006	+2.00 / +3.17%	65.00	65.00	65.00	65.00	65.00	10.58	37,000
4/12/2006	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	10.26	9,380
4/11/2006	-2.50 / -3.82%	64.50	64.50	63.00	63.00	63.00	10.26	20,620
4/10/2006	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	10.66	13,060
4/7/2006	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	10.83	15,960
4/6/2006	+0.50 / +0.75%	67.00	67.00	67.00	67.00	67.00	10.91	19,280
4/5/2006	0.00 / 0.00%	66.50	66.50	65.00	66.50	66.50	10.83	9,780
4/4/2006	-3.50 / -5.00%	70.00	70.00	66.50	66.50	66.50	10.83	18,720
4/3/2006	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	11.40	2,540
3/31/2006	+1.50 / +2.26%	67.50	68.00	67.50	68.00	68.00	11.07	14,260
3/30/2006	+2.50 / +3.91%	66.50	66.50	66.50	66.50	66.50	10.83	65,300
3/29/2006	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.00	10.42	5,960
3/28/2006	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	10.42	11,060
3/27/2006	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	10.26	16,720
3/24/2006	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	10.09	8,530
3/23/2006	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	9.93	20,200
3/22/2006	-3.00 / -4.62%	65.00	66.00	62.00	62.00	62.00	10.09	6,110
3/21/2006	+1.00 / +1.56%	65.00	66.00	65.00	65.00	65.00	10.58	18,920
3/20/2006	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	10.42	30,610
3/17/2006	+2.50 / +4.27%	59.00	61.00	59.00	61.00	61.00	9.93	16,560
3/16/2006	+1.50 / +2.63%	57.50	58.50	57.50	58.50	58.50	9.52	26,830
3/15/2006	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	9.28	36,370
3/14/2006	+2.00 / +3.67%	56.00	56.50	56.00	56.50	56.50	9.20	16,110
3/13/2006	+1.00 / +1.87%	54.00	54.50	54.00	54.50	54.50	8.87	8,930

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	25,900	7.47	1.77%
ABT	35,000	65.40	0.00%
ACL	54,500	12.50	1.63%
AGF	28,800	2.40	4.35%
ANV	7,239,700	27.40	-1.44%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	6,995,000	35.05	0.57%