Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.02	0
4/19/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.02	0
4/15/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.02	0
4/14/2016	+2.30 / +5.26%	46.00	46.00	46.00	46.00	46.00	29.02	10
4/13/2016	-3.10 / -6.62%	46.80	46.80	43.70	43.70	43.98	27.57	4,070
4/12/2016	+0.80 / +1.74%	48.90	48.90	44.50	46.80	47.28	29.53	209,020
4/11/2016	-1.60 / -3.36%	49.80	49.80	44.50	46.00	44.53	29.02	135,520
4/8/2016	+2.90 / +6.49%	47.60	47.60	47.60	47.60	47.60	30.03	10
4/7/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	28.20	0
4/6/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	28.20	0
4/5/2016	+2.60 / +6.18%	44.70	44.70	44.70	44.70	44.70	28.20	10
4/4/2016	-2.70 / -6.03%	42.10	42.10	42.10	42.10	42.10	26.56	10
4/1/2016	+2.80 / +6.67%	40.10	44.80	40.00	44.80	42.43	28.27	910
3/31/2016	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	26.50	50
3/30/2016	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	27.76	0
3/29/2016	-0.80 / -1.79%	44.00	44.00	44.00	44.00	44.00	27.76	1,600
3/28/2016	0.00 / 0.00%	42.50	44.80	42.50	44.80	42.50	28.27	20
3/25/2016	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	28.27	86,800
3/24/2016	+2.30 / +5.41%	42.00	44.80	42.00	44.80	44.44	28.27	90
3/23/2016	-2.50 / -5.56%	42.50	42.50	42.50	42.50	42.50	26.82	10
3/22/2016	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	28.39	20
3/21/2016	0.00 / 0.00%	45.00	45.00	43.00	43.00	44.00	27.13	30
3/18/2016	-2.00 / -4.44%	45.00	45.00	43.00	43.00	44.00	27.13	4,350
3/17/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.39	0
3/16/2016	+0.50 / +1.12%	45.00	45.00	43.50	45.00	44.63	28.39	1,060
3/15/2016	-3.00 / -6.32%	44.50	44.60	44.40	44.50	44.50	28.08	10,000
3/14/2016	-0.10 / -0.21%	47.50	47.50	47.50	47.50	47.50	29.97	80
3/11/2016	+2.60 / +5.78%	47.60	47.60	47.60	47.60	47.60	30.03	10
3/10/2016	-2.70 / -5.66%	47.70	47.70	45.00	45.00	45.03	28.39	2,020
3/9/2016	+2.50 / +5.53%	47.70	47.70	47.70	47.70	47.70	30.10	255,210

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%