Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	+0.10 / +0.21%	47.10	48.00	47.00	48.00	48.00	14.50	7,930
4/19/2010	-1.10 / -2.24%	47.00	47.90	47.00	47.90	47.90	14.47	4,230
4/16/2010	+0.60 / +1.24%	48.20	49.90	48.20	49.00	49.00	14.80	19,150
4/15/2010	+0.70 / +1.47%	47.90	48.50	47.80	48.40	48.40	14.62	24,300
4/14/2010	-0.20 / -0.42%	47.80	47.80	47.70	47.70	47.70	14.41	3,470
4/13/2010	+0.20 / +0.42%	47.90	48.00	47.50	47.90	47.90	14.47	16,830
4/12/2010	+0.40 / +0.85%	47.70	47.70	47.70	47.70	47.70	14.41	10,380
4/9/2010	+0.70 / +1.50%	46.20	47.30	46.20	47.30	47.30	14.29	7,940
4/8/2010	-0.20 / -0.43%	46.20	47.00	46.20	46.60	46.60	14.08	2,930
4/7/2010	+0.80 / +1.74%	46.00	47.00	46.00	46.80	46.80	14.14	26,520
4/6/2010	-0.50 / -1.08%	47.30	47.30	44.60	46.00	46.00	13.90	1,520
4/5/2010	+1.90 / +4.26%	45.90	46.50	45.00	46.50	46.50	14.05	7,880
4/2/2010	-1.40 / -3.04%	44.70	46.00	44.60	44.60	44.60	13.48	270
4/1/2010	0.00 / 0.00%	45.90	46.00	45.90	46.00	46.00	13.90	3,020
3/31/2010	0.00 / 0.00%	46.00	46.00	43.90	46.00	46.00	13.90	8,110
3/30/2010	0.00 / 0.00%	46.00	46.40	45.50	46.00	46.00	13.90	13,760
3/29/2010	0.00 / 0.00%	46.00	46.50	45.80	46.00	46.00	13.90	12,450
3/26/2010	+1.10 / +2.45%	46.00	46.00	45.00	46.00	46.00	13.90	6,220
3/25/2010	-1.10 / -2.39%	44.60	45.20	44.60	44.90	44.90	13.57	8,500
3/24/2010	+1.90 / +4.31%	44.10	46.30	44.10	46.00	46.00	13.90	7,370
3/23/2010	+0.10 / +0.23%	45.00	45.00	44.00	44.10	44.10	13.32	6,390
3/22/2010	-1.00 / -2.22%	44.00	45.00	43.60	44.00	44.00	13.29	8,700
3/19/2010	-0.40 / -0.88%	46.40	46.40	45.00	45.00	45.00	13.60	11,110
3/18/2010	+0.80 / +1.79%	45.50	45.50	44.70	45.40	45.40	13.72	5,660
3/17/2010	-0.90 / -1.98%	44.80	45.50	44.60	44.60	44.60	13.48	17,520
3/16/2010	-1.80 / -3.81%	46.20	46.90	45.50	45.50	45.50	13.75	60,400
3/15/2010	+1.40 / +3.05%	47.40	47.40	47.00	47.30	47.30	14.29	23,440
3/12/2010	+0.90 / +2.00%	45.00	46.00	45.00	45.90	45.90	13.87	25,240
3/11/2010	+2.10 / +4.90%	43.00	45.00	43.00	45.00	45.00	13.60	34,080
3/10/2010	+1.90 / +4.63%	41.00	42.90	41.00	42.90	42.90	12.96	19,460

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	5,400	7.00	0.00%
ABT	18,500	73.60	0.68%
ACL	2,900	13.45	4.26%
AGF	0	2.20	0.00%
ANV	2,302,200	29.60	2.25%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,329,600	31.50	0.48%