Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	-3.00 / -6.38%	45.00	49.00	44.00	44.00	44.00	25.20	2,220
3/31/2014	0.00 / 0.00%	44.10	49.00	44.10	47.00	47.00	26.92	200
3/28/2014	+3.00 / +6.82%	47.00	47.00	47.00	47.00	47.00	26.92	110
3/27/2014	-2.50 / -5.38%	49.70	49.70	44.00	44.00	44.00	25.20	14,380
3/26/2014	+1.10 / +2.42%	45.00	46.50	43.00	46.50	46.50	26.63	5,810
3/25/2014	+2.50 / +5.83%	44.10	45.50	44.10	45.40	45.40	26.00	2,170
3/24/2014	-2.10 / -4.67%	46.00	46.00	42.90	42.90	42.90	24.57	440
3/21/2014	0.00 / 0.00%	45.00	47.00	45.00	45.00	45.00	25.77	1,050
3/20/2014	0.00 / 0.00%	47.00	47.00	45.00	45.00	45.00	25.77	3,060
3/19/2014	-0.40 / -0.88%	45.50	45.70	45.00	45.00	45.00	25.77	2,500
3/18/2014	-0.30 / -0.66%	45.00	45.40	44.00	45.40	45.40	26.00	3,130
3/17/2014	-0.30 / -0.65%	45.00	45.70	45.00	45.70	45.70	26.17	160
3/14/2014	-1.00 / -2.13%	44.50	46.00	44.50	46.00	46.00	26.35	3,590
3/13/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	26.92	0
3/12/2014	+1.00 / +2.17%	45.50	47.00	44.00	47.00	47.00	26.92	2,840
3/11/2014	-0.50 / -1.08%	47.90	47.90	46.00	46.00	46.00	26.35	1,820
3/10/2014	+0.50 / +1.09%	46.00	47.00	46.00	46.50	46.50	26.63	2,020
3/7/2014	-1.90 / -3.97%	46.00	46.00	46.00	46.00	46.00	26.35	4,010
3/6/2014	+0.90 / +1.91%	46.00	47.90	46.00	47.90	47.90	27.43	31,930
3/5/2014	-2.00 / -4.08%	46.00	47.00	46.00	47.00	47.00	26.92	1,430
3/4/2014	+3.00 / +6.52%	43.00	49.00	42.80	49.00	49.00	28.06	1,470
3/3/2014	+3.00 / +6.98%	46.00	46.00	42.20	46.00	46.00	26.35	6,400
2/28/2014	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	24.63	4,300
2/27/2014	-2.50 / -5.26%	45.00	45.00	44.20	45.00	45.00	25.77	6,330
2/26/2014	+0.90 / +1.93%	47.90	47.90	47.00	47.50	47.50	27.20	1,020
2/25/2014	-3.40 / -6.80%	50.00	50.00	46.60	46.60	46.60	26.69	400
2/24/2014	+2.00 / +4.17%	48.50	50.00	48.50	50.00	50.00	28.64	100
2/21/2014	-0.50 / -1.03%	48.50	48.50	46.00	48.00	48.00	27.49	2,010
2/20/2014	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	27.78	0
2/19/2014	0.00 / 0.00%	48.50	48.50	46.80	48.50	48.50	27.78	1,460

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%