Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 4, 2025 11:44:50 AM - Markets open
VN-INDEX 1,303.22 -6.15/-0.47%
HNX-INDEX 236.51 -1.83/-0.77%
UPCOM-INDEX 98.92 -0.54/-0.55%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
36.25 0.00/0.00%
11:35:01 AM
Closing price on 3/9/2018
68.90 +2.40/+3.61%
Open 68.90
High 68.90
Low 68.90
Volume 10
Split-adjusted Price 47.05

Create Alert at: 34 38 40 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/9/2018 +2.40 / +3.61% 68.90 68.90 68.90 68.90 68.90 47.05 10
3/8/2018 0.00 / 0.00% 69.40 69.50 66.50 66.50 69.23 45.41 910
3/7/2018 +2.50 / +3.91% 64.00 66.50 64.00 66.50 65.71 45.41 350
3/6/2018 -4.50 / -6.57% 63.80 67.80 63.80 64.00 64.25 43.70 1,790
3/5/2018 -0.50 / -0.72% 64.30 68.50 64.30 68.50 66.67 46.77 210
3/2/2018 +1.20 / +1.77% 71.00 71.00 67.90 69.00 69.73 47.12 1,120
3/1/2018 +2.30 / +3.51% 61.00 67.80 61.00 67.80 61.04 46.30 6,520
2/28/2018 -4.90 / -6.96% 67.00 67.00 65.50 65.50 66.25 44.73 1,680
2/27/2018 +2.40 / +3.53% 70.40 70.40 70.40 70.40 70.40 48.07 10
2/26/2018 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 45.07 130
2/23/2018 -3.40 / -4.76% 68.00 68.00 68.00 68.00 68.00 45.07 5,010
2/22/2018 +3.00 / +4.39% 71.40 71.40 71.40 71.40 71.40 47.32 10
2/21/2018 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 45.33 0
2/13/2018 +3.40 / +5.23% 66.10 68.40 66.10 68.40 67.25 45.33 110
2/12/2018 0.00 / 0.00% 68.50 68.50 65.00 65.00 66.75 43.08 130
2/9/2018 -2.90 / -4.27% 68.10 68.10 64.00 65.00 64.06 43.08 640
2/8/2018 +3.40 / +5.27% 65.00 67.90 65.00 67.90 66.45 45.00 20
2/7/2018 +3.80 / +6.26% 64.30 64.50 64.10 64.50 64.50 42.75 3,690
2/6/2018 -4.30 / -6.62% 60.80 64.40 60.60 60.70 61.11 40.23 900
2/5/2018 -4.00 / -5.80% 65.00 67.00 64.70 65.00 66.89 43.08 14,830
2/2/2018 +1.00 / +1.47% 68.00 69.00 68.00 69.00 68.50 45.73 3,960
2/1/2018 +3.90 / +6.08% 68.50 68.50 59.70 68.00 60.08 45.07 5,160
1/31/2018 -4.30 / -6.29% 64.00 64.20 64.00 64.10 64.08 42.48 2,840
1/30/2018 +4.20 / +6.54% 68.40 68.40 68.40 68.40 68.40 45.33 10
1/29/2018 -4.80 / -6.96% 71.90 71.90 64.20 64.20 70.57 42.55 2,650
1/26/2018 -4.00 / -5.48% 69.00 69.00 69.00 69.00 69.00 45.73 2,090
1/25/2018 +1.00 / +1.39% 72.00 73.00 67.00 73.00 67.60 48.38 10,400
1/22/2018 0.00 / 0.00% 68.00 72.00 68.00 72.00 70.17 47.72 6,920
1/19/2018 +4.10 / +6.04% 72.00 72.00 67.90 72.00 70.98 47.72 30
1/18/2018 -5.10 / -6.99% 67.90 67.90 67.90 67.90 67.90 45.00 460
SSC News
20/02 SSC: Record date for AGM 2025
14/02 SSC: BOD resolution on holding AGM 2025
06/02 SSC: Establishing representative office
04/02 SSC: Report on Corporate Governance 2024
23/01 SSC: Approval on transactions with related parties in 2025
Related Companies
Volume Price Change
AAM  99,900 7.00 -0.71%
ABT  7,400 46.65 -1.58%
ACL  1,300 11.65 0.00%
AGF  0 2.20 0.00%
ANV  1,234,400 17.25 -1.43%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  2,121,700 33.70 1.81%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,303.22 -6.15/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.