Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	+2.00 / +3.70%	54.00	56.00	54.00	56.00	56.00	33.23	2,090
3/6/2015	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	32.05	105,884
3/5/2015	0.00 / 0.00%	54.00	56.50	54.00	56.50	56.50	33.53	230
3/4/2015	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	33.53	10
3/3/2015	0.00 / 0.00%	57.50	57.50	56.00	56.00	56.00	33.23	60
3/2/2015	+1.00 / +1.82%	54.00	56.00	54.00	56.00	56.00	33.23	220
2/27/2015	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	32.64	10
2/26/2015	0.00 / 0.00%	54.50	55.00	54.50	54.50	54.50	32.34	2,260
2/25/2015	-1.00 / -1.80%	54.50	54.50	54.00	54.50	54.50	32.34	2,030
2/24/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	32.94	0
2/13/2015	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	32.94	100
2/12/2015	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	33.23	10
2/11/2015	+1.00 / +1.83%	55.50	55.50	55.50	55.50	55.50	32.94	20
2/10/2015	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	32.34	650
2/9/2015	-1.00 / -1.79%	54.00	55.00	54.00	55.00	55.00	32.64	1,630
2/6/2015	+1.00 / +1.82%	57.00	57.00	56.00	56.00	56.00	33.23	30
2/5/2015	-1.00 / -1.79%	54.00	58.00	54.00	55.00	55.00	32.64	3,530
2/4/2015	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	33.23	0
2/3/2015	+3.00 / +5.66%	56.00	56.00	56.00	56.00	56.00	33.23	10
2/2/2015	-3.50 / -6.19%	53.00	53.00	53.00	53.00	53.00	31.45	10
1/30/2015	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	33.53	10
1/29/2015	+0.50 / +0.90%	56.50	56.50	54.00	56.00	56.00	33.23	1,670
1/28/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	32.94	0
1/27/2015	-1.00 / -1.77%	54.00	55.50	53.50	55.50	55.50	32.94	1,580
1/26/2015	+2.00 / +3.67%	55.00	56.50	55.00	56.50	56.50	33.53	2,170
1/23/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	32.34	0
1/22/2015	+3.00 / +5.83%	54.50	54.50	54.00	54.50	54.50	32.34	30
1/21/2015	-2.00 / -3.74%	52.00	52.00	51.50	51.50	51.50	30.56	100
1/20/2015	-3.50 / -6.14%	53.50	53.50	53.50	53.50	53.50	31.75	20
1/19/2015	+1.50 / +2.70%	55.50	57.00	55.50	57.00	57.00	33.83	20

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%