Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	-2.00 / -4.08%	46.00	47.00	46.00	47.00	47.00	26.92	1,430
3/4/2014	+3.00 / +6.52%	43.00	49.00	42.80	49.00	49.00	28.06	1,470
3/3/2014	+3.00 / +6.98%	46.00	46.00	42.20	46.00	46.00	26.35	6,400
2/28/2014	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	24.63	4,300
2/27/2014	-2.50 / -5.26%	45.00	45.00	44.20	45.00	45.00	25.77	6,330
2/26/2014	+0.90 / +1.93%	47.90	47.90	47.00	47.50	47.50	27.20	1,020
2/25/2014	-3.40 / -6.80%	50.00	50.00	46.60	46.60	46.60	26.69	400
2/24/2014	+2.00 / +4.17%	48.50	50.00	48.50	50.00	50.00	28.64	100
2/21/2014	-0.50 / -1.03%	48.50	48.50	46.00	48.00	48.00	27.49	2,010
2/20/2014	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	27.78	0
2/19/2014	0.00 / 0.00%	48.50	48.50	46.80	48.50	48.50	27.78	1,460
2/18/2014	+2.50 / +5.43%	44.50	48.60	44.50	48.50	48.50	27.78	1,560
2/17/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	26.35	0
2/14/2014	+1.00 / +2.22%	48.00	48.00	44.50	46.00	46.00	26.35	2,360
2/13/2014	-3.00 / -6.25%	50.50	50.50	45.00	45.00	45.00	25.77	2,260
2/12/2014	+3.00 / +6.67%	45.20	48.00	45.20	48.00	48.00	27.49	100
2/11/2014	0.00 / 0.00%	43.00	45.00	43.00	45.00	45.00	25.77	310
2/10/2014	+0.10 / +0.22%	44.90	47.90	43.00	45.00	45.00	25.77	1,880
2/7/2014	0.00 / 0.00%	45.00	45.00	44.90	44.90	44.90	25.72	6,310
2/6/2014	-0.10 / -0.22%	44.00	44.90	44.00	44.90	44.90	25.72	1,130
1/27/2014	0.00 / 0.00%	47.90	47.90	45.00	45.00	45.00	25.77	510
1/24/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	25.77	0
1/23/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	25.77	0
1/22/2014	+1.00 / +2.27%	46.90	46.90	42.80	45.00	45.00	25.77	40
1/21/2014	-1.00 / -2.22%	43.10	45.00	43.00	44.00	44.00	25.20	1,130
1/20/2014	-3.00 / -6.25%	48.10	48.10	45.00	45.00	45.00	25.77	910
1/17/2014	+1.60 / +3.45%	43.20	49.00	43.20	48.00	48.00	27.49	400
1/16/2014	-0.60 / -1.28%	44.00	46.40	44.00	46.40	46.40	26.57	700
1/15/2014	+1.30 / +2.84%	48.80	48.80	47.00	47.00	47.00	26.92	150
1/14/2014	+2.70 / +6.28%	46.00	46.00	45.70	45.70	45.70	26.17	30

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%