Closing price on 3/4/2005
|
|
Open |
32.50 |
High |
32.50 |
Low |
32.40 |
Volume |
14,880 |
Split-adjusted Price |
5.31 |
|
|
SSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/4/2005
|
-0.10 / -0.31%
|
32.50
|
32.50
|
32.40
|
32.40
|
32.40
|
5.31
|
14,880
|
|
3/3/2005
|
+0.50 / +1.56%
|
32.50
|
32.90
|
32.50
|
32.50
|
32.50
|
5.32
|
7,260
|
|
3/2/2005
|
+1.20 / +3.90%
|
31.20
|
32.00
|
31.20
|
32.00
|
32.00
|
5.24
|
15,580
|
|
3/1/2005
|
+30.80 / +0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
5.04
|
27,280
|
|
|