Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	-0.50 / -0.92%	54.50	58.00	50.70	54.00	53.09	35.79	23,000
3/29/2017	-0.50 / -0.91%	54.50	54.50	54.00	54.50	54.24	36.12	6,600
3/28/2017	0.00 / 0.00%	54.00	56.00	54.00	55.00	54.55	36.45	9,790
3/27/2017	0.00 / 0.00%	54.50	58.00	54.00	55.00	55.15	36.45	5,150
3/24/2017	-1.70 / -3.00%	52.80	55.00	52.80	55.00	53.90	36.45	430
3/23/2017	+3.20 / +5.98%	52.00	57.20	52.00	56.70	54.48	37.58	20,040
3/22/2017	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.25	35.46	670
3/21/2017	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.10	35.13	1,130
3/20/2017	+0.30 / +0.55%	50.90	56.50	50.90	55.00	50.97	36.45	13,930
3/17/2017	+3.50 / +6.84%	54.70	54.70	54.70	54.70	54.70	36.25	10
3/16/2017	-3.80 / -6.91%	51.20	51.20	51.20	51.20	51.20	33.93	240
3/15/2017	+2.00 / +3.77%	55.20	55.20	50.00	55.00	54.55	36.45	110
3/14/2017	+3.00 / +6.00%	49.50	53.00	49.50	53.00	50.89	35.13	1,690
3/13/2017	-1.10 / -2.15%	50.00	54.50	50.00	50.00	50.18	33.14	2,750
3/10/2017	-3.80 / -6.92%	54.60	56.00	51.10	51.10	54.72	33.87	1,060
3/9/2017	0.00 / 0.00%	55.00	55.00	54.90	54.90	54.95	36.39	1,090
3/8/2017	+0.70 / +1.29%	54.20	54.90	54.20	54.90	54.55	36.39	600
3/7/2017	-0.30 / -0.55%	57.00	57.00	54.20	54.20	55.60	35.92	60
3/6/2017	-1.20 / -2.15%	58.90	58.90	54.50	54.50	56.70	36.12	20
3/3/2017	-0.10 / -0.18%	55.70	55.70	55.70	55.70	55.70	36.92	10
3/2/2017	+0.90 / +1.64%	51.10	55.80	51.10	55.80	51.92	36.98	520
3/1/2017	+0.90 / +1.67%	53.00	55.00	53.00	54.90	53.22	36.39	1,710
2/28/2017	-3.80 / -6.57%	53.80	57.70	53.80	54.00	53.95	35.79	12,660
2/27/2017	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	38.31	500
2/24/2017	-0.20 / -0.34%	54.00	57.80	54.00	57.80	55.90	38.31	360
2/23/2017	-0.50 / -0.85%	54.50	59.50	54.50	58.00	59.49	38.44	7,430
2/22/2017	0.00 / 0.00%	61.80	61.80	55.00	58.50	58.45	38.77	2,070
2/21/2017	+3.50 / +6.36%	54.50	58.50	54.50	58.50	54.84	38.77	310
2/20/2017	+3.50 / +6.80%	51.50	55.10	51.50	55.00	53.40	36.45	8,670
2/17/2017	+3.35 / +6.96%	44.80	51.50	44.80	51.50	50.00	34.13	20

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%