Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2016	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	26.25	0
3/29/2016	-0.80 / -1.79%	44.00	44.00	44.00	44.00	44.00	26.25	1,600
3/28/2016	0.00 / 0.00%	42.50	44.80	42.50	44.80	42.50	26.72	20
3/25/2016	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	26.72	86,800
3/24/2016	+2.30 / +5.41%	42.00	44.80	42.00	44.80	44.44	26.72	90
3/23/2016	-2.50 / -5.56%	42.50	42.50	42.50	42.50	42.50	25.35	10
3/22/2016	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	26.84	20
3/21/2016	0.00 / 0.00%	45.00	45.00	43.00	43.00	44.00	25.65	30
3/18/2016	-2.00 / -4.44%	45.00	45.00	43.00	43.00	44.00	25.65	4,350
3/17/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	26.84	0
3/16/2016	+0.50 / +1.12%	45.00	45.00	43.50	45.00	44.63	26.84	1,060
3/15/2016	-3.00 / -6.32%	44.50	44.60	44.40	44.50	44.50	26.54	10,000
3/14/2016	-0.10 / -0.21%	47.50	47.50	47.50	47.50	47.50	28.33	80
3/11/2016	+2.60 / +5.78%	47.60	47.60	47.60	47.60	47.60	28.39	10
3/10/2016	-2.70 / -5.66%	47.70	47.70	45.00	45.00	45.03	26.84	2,020
3/9/2016	+2.50 / +5.53%	47.70	47.70	47.70	47.70	47.70	28.45	255,210
3/8/2016	-3.20 / -6.61%	51.50	51.50	45.20	45.20	45.27	26.96	2,010
3/7/2016	-3.60 / -6.92%	48.40	51.50	48.40	48.40	50.00	28.87	320
3/4/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	31.02	150
3/3/2016	+2.50 / +5.05%	49.00	52.00	49.00	52.00	49.14	31.02	220
3/2/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	29.53	400
3/1/2016	+0.10 / +0.20%	49.30	49.50	49.30	49.50	49.40	29.53	1,090
2/29/2016	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	29.47	0
2/26/2016	+0.50 / +1.02%	47.60	49.40	47.60	49.40	48.50	29.47	20
2/25/2016	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	29.17	0
2/24/2016	+2.60 / +5.62%	45.00	48.90	45.00	48.90	48.39	29.17	2,480
2/23/2016	-3.40 / -6.84%	48.00	48.00	46.30	46.30	48.00	27.62	40
2/22/2016	+1.60 / +3.33%	49.70	49.70	49.70	49.70	49.70	29.65	10
2/19/2016	+2.70 / +5.95%	48.30	48.30	48.10	48.10	48.20	28.69	20
2/18/2016	+2.90 / +6.82%	45.40	45.40	45.40	45.40	45.40	27.08	10

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,100	7.00	-0.14%
ABT	17,200	71.30	0.85%
ACL	3,600	13.45	0.75%
AGF	12,900	2.00	-9.09%
ANV	693,900	30.25	-1.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	566,300	31.95	-0.47%