Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	+3.40 / +5.27%	65.00	67.90	65.00	67.90	66.45	45.00	20
2/7/2018	+3.80 / +6.26%	64.30	64.50	64.10	64.50	64.50	42.75	3,690
2/6/2018	-4.30 / -6.62%	60.80	64.40	60.60	60.70	61.11	40.23	900
2/5/2018	-4.00 / -5.80%	65.00	67.00	64.70	65.00	66.89	43.08	14,830
2/2/2018	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.50	45.73	3,960
2/1/2018	+3.90 / +6.08%	68.50	68.50	59.70	68.00	60.08	45.07	5,160
1/31/2018	-4.30 / -6.29%	64.00	64.20	64.00	64.10	64.08	42.48	2,840
1/30/2018	+4.20 / +6.54%	68.40	68.40	68.40	68.40	68.40	45.33	10
1/29/2018	-4.80 / -6.96%	71.90	71.90	64.20	64.20	70.57	42.55	2,650
1/26/2018	-4.00 / -5.48%	69.00	69.00	69.00	69.00	69.00	45.73	2,090
1/25/2018	+1.00 / +1.39%	72.00	73.00	67.00	73.00	67.60	48.38	10,400
1/22/2018	0.00 / 0.00%	68.00	72.00	68.00	72.00	70.17	47.72	6,920
1/19/2018	+4.10 / +6.04%	72.00	72.00	67.90	72.00	70.98	47.72	30
1/18/2018	-5.10 / -6.99%	67.90	67.90	67.90	67.90	67.90	45.00	460
1/17/2018	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	48.38	0
1/16/2018	+0.80 / +1.11%	72.00	73.00	72.00	73.00	72.50	48.38	210
1/15/2018	+4.40 / +6.49%	67.80	72.20	67.80	72.20	70.00	47.85	460
1/12/2018	+2.90 / +4.47%	67.80	67.80	67.80	67.80	67.80	44.93	30
1/11/2018	-3.00 / -4.42%	64.90	64.90	64.90	64.90	64.90	43.01	40
1/10/2018	-2.10 / -3.00%	67.00	67.90	66.00	67.90	66.88	45.00	1,600
1/9/2018	+4.50 / +6.87%	70.00	70.00	70.00	70.00	70.00	46.39	10
1/8/2018	-2.10 / -3.11%	65.00	65.50	63.00	65.50	64.75	43.41	210
1/5/2018	+4.40 / +6.96%	65.00	67.60	65.00	67.60	67.35	44.80	490
1/4/2018	-4.30 / -6.37%	69.00	69.00	63.20	63.20	66.10	41.89	20
1/3/2018	+3.50 / +5.47%	64.00	67.50	64.00	67.50	65.75	44.74	220
1/2/2018	+3.20 / +5.26%	64.80	64.90	60.00	64.00	63.16	42.42	190
12/29/2017	-3.20 / -5.00%	66.90	66.90	60.30	60.80	63.73	40.30	200
12/28/2017	-4.80 / -6.98%	64.00	67.90	64.00	64.00	64.29	42.42	420
12/27/2017	-1.00 / -1.43%	65.00	68.80	65.00	68.80	66.67	45.60	120
12/26/2017	+1.80 / +2.65%	64.00	70.00	64.00	69.80	66.67	46.26	240

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%