Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2010	-1.00 / -2.44%	40.50	41.00	40.00	40.00	40.00	12.09	17,870
2/5/2010	-1.50 / -3.53%	41.30	42.50	41.00	41.00	41.00	12.39	13,530
2/4/2010	+0.50 / +1.19%	42.90	42.90	41.00	42.50	42.50	12.84	57,810
2/3/2010	-0.50 / -1.18%	44.10	44.10	41.00	42.00	42.00	12.69	62,310
2/2/2010	0.00 / 0.00%	42.50	42.60	41.60	42.50	42.50	12.84	19,380
2/1/2010	0.00 / 0.00%	44.40	44.40	42.50	42.50	42.50	12.84	15,720
1/29/2010	-0.50 / -1.16%	43.00	43.00	41.00	42.50	42.50	12.84	23,140
1/28/2010	-1.50 / -3.37%	44.00	44.00	43.00	43.00	43.00	12.99	1,800
1/27/2010	-0.50 / -1.11%	45.00	45.00	43.50	44.50	44.50	13.44	1,400
1/26/2010	+1.50 / +3.45%	43.00	45.00	43.00	45.00	45.00	13.60	29,280
1/25/2010	-0.60 / -1.36%	43.20	43.70	43.20	43.50	43.50	13.14	1,240
1/22/2010	-0.60 / -1.34%	44.70	44.70	44.10	44.10	44.10	13.32	13,250
1/21/2010	-1.00 / -2.19%	45.50	45.50	44.70	44.70	44.70	13.51	13,910
1/20/2010	-1.30 / -2.77%	47.00	47.00	45.70	45.70	45.70	13.81	7,100
1/19/2010	0.00 / 0.00%	47.00	47.00	46.40	47.00	47.00	14.20	30,600
1/18/2010	-0.10 / -0.21%	45.10	47.00	44.80	47.00	47.00	14.20	52,260
1/15/2010	-1.90 / -3.88%	49.50	49.50	47.10	47.10	47.10	14.23	15,970
1/14/2010	-0.40 / -0.81%	49.50	49.50	48.70	49.00	49.00	14.80	12,150
1/13/2010	+0.90 / +1.86%	48.50	49.40	47.50	49.40	49.40	14.93	7,250
1/12/2010	+0.50 / +1.04%	48.50	48.50	48.00	48.50	48.50	14.65	8,370
1/11/2010	-1.90 / -3.81%	48.10	49.60	48.00	48.00	48.00	14.50	27,870
1/8/2010	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	15.08	241,100
1/7/2010	+0.50 / +0.96%	51.00	52.50	50.00	52.50	52.50	15.86	47,010
1/6/2010	-0.50 / -0.95%	54.00	54.00	51.50	52.00	52.00	15.71	4,280
1/5/2010	-2.00 / -3.67%	55.00	55.00	52.00	52.50	52.50	15.86	113,870
1/4/2010	0.00 / 0.00%	52.50	54.50	52.00	54.50	54.50	16.47	70,340
12/31/2009	+0.50 / +0.93%	54.50	55.00	51.50	54.50	54.50	16.47	36,740
12/30/2009	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	16.32	10,000
12/29/2009	-1.50 / -2.73%	52.00	53.50	52.00	53.50	53.50	16.16	9,660
12/28/2009	0.00 / 0.00%	53.00	55.00	53.00	55.00	55.00	16.41	2,150

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	6,400	70.50	-0.28%
ACL	1,600	13.50	1.12%
AGF	1,100	2.40	9.09%
ANV	194,400	30.25	-1.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	391,200	31.75	-1.09%