Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2017	+3.50 / +6.36%	54.50	58.50	54.50	58.50	54.84	38.77	310
2/20/2017	+3.50 / +6.80%	51.50	55.10	51.50	55.00	53.40	36.45	8,670
2/17/2017	+3.35 / +6.96%	44.80	51.50	44.80	51.50	50.00	34.13	20
2/16/2017	+3.15 / +7.00%	45.00	48.15	45.00	48.15	47.68	31.91	2,370
2/15/2017	+0.60 / +1.35%	45.00	45.00	45.00	45.00	45.00	29.82	820
2/14/2017	+2.70 / +6.47%	38.80	44.40	38.80	44.40	41.60	29.43	1,230
2/13/2017	+2.70 / +6.92%	41.70	41.70	41.70	41.70	41.70	27.64	140
2/10/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	25.85	0
2/9/2017	-1.00 / -2.50%	42.80	42.80	39.00	39.00	40.91	25.85	440
2/8/2017	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	26.51	20
2/7/2017	-2.90 / -6.74%	45.00	45.00	40.10	40.10	44.65	26.58	2,150
2/6/2017	0.00 / 0.00%	43.00	45.10	43.00	43.00	43.32	28.50	3,740
2/3/2017	0.00 / 0.00%	42.90	43.00	42.90	43.00	42.95	28.50	940
2/2/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.50	0
1/25/2017	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	28.50	10
1/24/2017	-1.00 / -2.33%	41.00	45.30	40.20	42.00	41.02	27.84	58,050
1/23/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	28.50	0
1/20/2017	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.64	28.50	1,290
1/19/2017	+0.50 / +1.19%	44.80	44.80	42.50	42.50	43.65	28.17	310
1/18/2017	+0.10 / +0.24%	44.80	44.80	42.00	42.00	42.07	27.84	5,800
1/17/2017	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	27.77	600
1/16/2017	0.00 / 0.00%	41.10	41.80	41.00	41.00	41.25	27.17	1,600
1/13/2017	-0.70 / -1.68%	41.00	42.00	40.10	41.00	41.16	27.17	2,770
1/12/2017	+0.70 / +1.71%	41.00	41.70	41.00	41.70	41.35	27.64	1,170
1/11/2017	-0.80 / -1.91%	41.70	41.80	41.00	41.00	41.38	27.17	540
1/10/2017	-0.10 / -0.24%	41.00	42.00	41.00	41.80	41.45	27.70	2,380
1/9/2017	0.00 / 0.00%	43.00	43.00	40.00	41.90	41.98	27.77	330
1/6/2017	0.00 / 0.00%	40.00	41.90	40.00	41.90	41.56	27.77	2,310
1/5/2017	+0.30 / +0.72%	41.50	41.90	41.50	41.90	41.63	27.77	2,210
1/4/2017	+0.60 / +1.46%	41.00	41.60	41.00	41.60	41.54	27.57	1,300

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%