Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	+2.00 / +6.45%	31.00	33.00	31.00	33.00	33.00	18.03	2,020
2/20/2013	-1.60 / -4.91%	34.70	34.70	31.00	31.00	31.00	16.94	2,010
2/19/2013	-2.30 / -6.59%	37.20	37.20	32.60	32.60	32.60	17.81	110
2/18/2013	-2.60 / -6.93%	37.00	40.10	34.90	34.90	34.90	19.07	8,750
2/8/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.49	0
2/7/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.49	0
2/6/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.49	0
2/5/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.49	0
2/4/2013	+2.30 / +6.53%	35.30	37.50	35.30	37.50	37.50	20.49	30
2/1/2013	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	19.24	0
1/31/2013	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	19.24	0
1/30/2013	+2.20 / +6.67%	30.70	35.20	30.70	35.20	35.20	19.24	2,310
1/29/2013	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	18.03	10
1/28/2013	0.00 / 0.00%	35.90	35.90	34.00	34.00	34.00	18.58	20
1/25/2013	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	18.58	2,000
1/24/2013	0.00 / 0.00%	36.30	36.30	32.00	34.00	34.00	18.58	40
1/23/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.58	0
1/22/2013	0.00 / 0.00%	33.80	34.00	33.80	34.00	34.00	18.58	800
1/21/2013	0.00 / 0.00%	36.00	36.00	34.00	34.00	34.00	18.58	70
1/18/2013	+1.10 / +3.34%	34.00	34.00	34.00	34.00	34.00	18.58	900
1/17/2013	+1.90 / +6.13%	32.90	33.00	29.00	32.90	32.90	17.98	100
1/16/2013	-2.00 / -6.06%	34.00	34.00	31.00	31.00	31.00	16.94	11,040
1/15/2013	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.03	0
1/14/2013	0.00 / 0.00%	34.50	34.50	31.70	33.00	33.00	18.03	30
1/11/2013	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.03	0
1/10/2013	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.03	1,010
1/9/2013	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.03	3,110
1/8/2013	0.00 / 0.00%	31.40	34.50	31.40	33.00	33.00	18.03	31,380
1/7/2013	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.03	0
1/4/2013	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	18.03	280

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	4,500	7.15	0.00%
ABT	1,300	50.10	-1.76%
ACL	7,300	12.50	-1.57%
AGF	0	2.10	0.00%
ANV	8,501,200	23.85	2.36%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	2,883,000	33.85	-0.59%