Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 3:55:14 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
36.35 +0.10/+0.28%
3:10:01 PM
Closing price on 12/8/2015
39.60 -2.10/-5.04%
Open 40.00
High 44.40
Low 39.60
Volume 200
Split-adjusted Price 24.99

Create Alert at: 34 38 40 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2015 -2.10 / -5.04% 40.00 44.40 39.60 39.60 40.00 24.99 200
12/7/2015 +1.70 / +4.25% 40.00 41.70 40.00 41.70 40.24 26.31 2,460
12/4/2015 -2.80 / -6.54% 40.00 40.00 39.90 40.00 39.98 25.24 420
12/3/2015 +2.10 / +5.16% 40.80 42.80 40.80 42.80 41.80 27.01 30
12/2/2015 +2.60 / +6.82% 40.60 40.70 40.60 40.70 40.65 25.68 20
12/1/2015 -1.90 / -4.75% 38.10 38.10 38.10 38.10 38.10 24.04 10
11/30/2015 -0.10 / -0.25% 42.90 42.90 40.00 40.00 41.45 25.24 210
11/27/2015 -2.70 / -6.31% 44.90 44.90 40.10 40.10 41.18 25.30 340
11/26/2015 -0.10 / -0.23% 43.00 43.00 42.80 42.80 42.90 27.01 20
11/25/2015 0.00 / 0.00% 45.60 45.60 40.00 42.90 40.25 26.44 2,410
11/24/2015 +0.10 / +0.23% 40.20 42.90 40.20 42.90 41.55 26.44 160
11/23/2015 -0.50 / -1.15% 44.40 44.40 42.80 42.80 43.60 26.38 20
11/20/2015 +2.20 / +5.35% 43.20 43.30 43.20 43.30 43.25 26.68 20
11/19/2015 +0.60 / +1.48% 42.70 42.70 41.10 41.10 41.90 25.33 30
11/18/2015 -0.10 / -0.25% 42.80 42.80 40.50 40.50 41.67 24.96 120
11/17/2015 -1.40 / -3.33% 40.10 42.80 40.10 40.60 40.91 25.02 220
11/16/2015 -1.40 / -3.23% 45.00 45.60 42.00 42.00 43.65 25.88 130
11/13/2015 -2.10 / -4.62% 44.30 44.30 43.40 43.40 43.90 26.75 42,140
11/12/2015 -2.00 / -4.21% 45.50 45.50 45.50 45.50 45.50 28.04 10
11/11/2015 +1.90 / +4.17% 47.50 47.50 47.50 47.50 47.50 29.27 10
11/10/2015 -1.00 / -2.15% 45.10 45.60 43.40 45.60 44.93 28.10 1,060
11/9/2015 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 28.72 0
11/6/2015 -0.40 / -0.85% 44.00 46.60 44.00 46.60 45.30 28.72 50
11/5/2015 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 28.96 0
11/4/2015 +1.60 / +3.52% 45.40 48.40 45.40 47.00 45.45 28.96 110
11/3/2015 -2.60 / -5.42% 45.20 47.80 45.20 45.40 45.90 27.98 270
11/2/2015 -1.90 / -3.81% 47.00 48.00 46.50 48.00 47.17 29.58 530
10/30/2015 +1.80 / +3.74% 49.90 49.90 49.90 49.90 49.90 30.75 10
10/29/2015 +3.10 / +6.89% 48.10 48.10 45.00 48.10 45.12 29.64 820
10/28/2015 -2.80 / -5.86% 47.80 47.80 45.00 45.00 45.00 27.73 1,000
SSC News
20/02 SSC: Record date for AGM 2025
14/02 SSC: BOD resolution on holding AGM 2025
06/02 SSC: Establishing representative office
04/02 SSC: Report on Corporate Governance 2024
23/01 SSC: Approval on transactions with related parties in 2025
Related Companies
Volume Price Change
AAM  8,200 7.00 1.45%
ABT  7,900 49.60 -0.20%
ACL  29,400 11.40 -0.87%
AGF  800 2.20 0.00%
ANV  3,628,300 17.55 0.57%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  3,300,800 34.65 1.17%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.05 +7.83/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.