Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	-1.80 / -2.81%	66.30	66.60	61.40	62.20	64.13	41.22	140,970
12/6/2017	-3.90 / -5.74%	64.10	64.10	64.00	64.00	64.05	42.42	141,230
12/5/2017	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	45.00	140,920
12/4/2017	+0.90 / +1.34%	64.10	67.90	64.10	67.90	66.00	45.00	141,020
12/1/2017	+2.30 / +3.55%	61.30	67.00	61.30	67.00	62.50	44.40	141,310
11/30/2017	-4.60 / -6.64%	64.70	64.70	64.70	64.70	64.70	42.88	140,920
11/29/2017	-1.70 / -2.39%	66.10	69.30	66.10	69.30	68.88	45.93	140,990
11/28/2017	+1.00 / +1.43%	74.90	74.90	71.00	71.00	71.67	47.06	140,970
11/27/2017	+4.50 / +6.87%	70.00	70.00	64.00	70.00	64.84	46.39	141,480
11/24/2017	-4.40 / -6.29%	74.70	74.70	65.40	65.50	65.59	43.41	142,820
11/23/2017	+0.10 / +0.14%	69.80	69.90	69.80	69.90	69.83	46.33	134,780
11/22/2017	-0.10 / -0.14%	69.50	69.90	69.50	69.80	69.71	46.26	151,310
11/21/2017	0.00 / 0.00%	69.60	69.90	69.60	69.90	69.81	46.33	14,010
11/20/2017	+0.10 / +0.14%	68.80	69.90	68.80	69.90	69.75	46.33	8,000
11/17/2017	-0.10 / -0.14%	68.00	69.80	68.00	69.80	69.63	46.26	10,010
11/16/2017	+0.20 / +0.29%	65.10	69.90	65.10	69.90	69.79	46.33	18,010
11/15/2017	-0.10 / -0.14%	69.00	69.70	68.50	69.70	69.56	46.19	13,500
11/14/2017	-0.10 / -0.14%	69.00	69.80	68.50	69.80	69.37	46.26	11,100
11/13/2017	-0.10 / -0.14%	69.80	69.90	69.80	69.90	69.85	46.33	11,000
11/10/2017	0.00 / 0.00%	69.80	70.00	69.80	70.00	69.96	46.39	24,000
11/9/2017	+0.10 / +0.14%	69.80	70.00	69.80	70.00	69.94	46.39	16,000
11/8/2017	-0.10 / -0.14%	69.00	69.90	69.00	69.90	69.87	46.33	7,900
11/7/2017	0.00 / 0.00%	68.00	70.00	68.00	70.00	69.83	46.39	4,110
11/6/2017	+0.10 / +0.14%	69.90	70.00	69.00	70.00	69.97	46.39	3,830
11/3/2017	+0.40 / +0.58%	69.80	69.90	69.80	69.90	69.88	46.33	88,160
11/2/2017	-0.30 / -0.43%	68.00	69.50	68.00	69.50	68.35	46.06	56,950
11/1/2017	+0.80 / +1.16%	69.90	69.90	68.00	69.80	69.80	46.26	100,570
10/31/2017	0.00 / 0.00%	70.00	70.00	68.40	69.00	69.92	45.73	155,200
10/30/2017	+0.50 / +0.73%	70.50	70.50	69.00	69.00	69.87	45.73	136,900
10/27/2017	0.00 / 0.00%	65.00	71.00	65.00	68.50	65.71	45.40	700

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	300	7.45	3.33%
ABT	5,700	39.00	-1.02%
ACL	4,600	11.85	0.42%
AGF	0	2.70	0.00%
ANV	579,500	33.65	1.51%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	4,878,400	22.55	1.58%