Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2009	+1.30 / +2.67%	50.00	50.00	50.00	50.00	50.00	14.91	50
12/4/2009	-2.30 / -4.51%	48.60	48.70	48.60	48.70	48.70	14.53	6,100
12/3/2009	0.00 / 0.00%	52.00	52.00	48.50	51.00	51.00	15.21	1,330
12/2/2009	-2.00 / -3.77%	51.50	51.50	51.00	51.00	51.00	15.21	2,670
12/1/2009	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	15.81	11,020
11/30/2009	+2.20 / +4.42%	50.00	52.00	50.00	52.00	52.00	15.51	6,870
11/27/2009	+2.30 / +4.84%	45.20	49.80	45.20	49.80	49.80	14.85	11,180
11/26/2009	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	14.17	8,650
11/25/2009	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	14.88	2,170
11/24/2009	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	15.66	5,900
11/23/2009	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.00	15.51	3,160
11/20/2009	-1.50 / -2.73%	55.00	55.00	53.00	53.50	53.50	15.96	8,640
11/19/2009	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.00	16.41	29,860
11/18/2009	+0.50 / +0.90%	56.50	56.50	56.00	56.00	56.00	16.70	6,300
11/17/2009	+0.50 / +0.91%	55.50	55.50	54.50	55.50	55.50	16.55	23,030
11/16/2009	0.00 / 0.00%	55.00	57.50	55.00	55.00	55.00	16.41	22,540
11/13/2009	-2.00 / -3.51%	55.50	55.50	55.00	55.00	55.00	16.41	12,790
11/12/2009	-3.00 / -5.00%	62.00	62.00	57.00	57.00	57.00	17.00	4,450
11/11/2009	+2.00 / +3.45%	58.00	60.00	57.00	60.00	60.00	17.90	10,960
11/10/2009	+2.00 / +3.57%	58.00	58.00	58.00	58.00	58.00	17.30	10
11/9/2009	-2.50 / -4.27%	56.00	56.50	56.00	56.00	56.00	16.70	6,690
11/6/2009	-1.00 / -1.68%	62.00	62.00	58.50	58.50	58.50	17.45	16,140
11/5/2009	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	17.75	9,510
11/4/2009	-3.00 / -5.00%	57.00	60.00	57.00	57.00	57.00	17.00	26,480
11/3/2009	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	17.90	3,350
11/2/2009	-3.00 / -4.55%	63.50	63.50	63.00	63.00	63.00	18.79	930
10/30/2009	+1.50 / +2.33%	64.00	66.00	64.00	66.00	66.00	19.69	11,550
10/29/2009	-1.50 / -2.27%	63.00	64.50	63.00	64.50	64.50	19.24	16,140
10/28/2009	+1.00 / +1.54%	63.00	66.00	63.00	66.00	66.00	19.69	10,000
10/27/2009	-1.50 / -2.26%	63.50	65.00	63.50	65.00	65.00	19.39	33,520

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%