Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	26.05	0
12/5/2016	+0.30 / +0.77%	39.30	39.40	38.50	39.30	39.31	26.05	32,610
12/2/2016	0.00 / 0.00%	40.70	40.70	38.50	39.00	39.10	25.85	8,210
12/1/2016	-0.95 / -2.38%	39.00	39.00	38.80	39.00	38.97	25.85	13,010
11/30/2016	+1.40 / +3.63%	39.90	40.25	39.50	39.95	39.94	26.48	13,020
11/29/2016	-0.45 / -1.15%	39.20	39.20	38.55	38.55	38.88	25.55	1,020
11/28/2016	-0.80 / -2.01%	38.00	39.00	38.00	39.00	38.67	25.85	1,500
11/25/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	26.38	0
11/24/2016	0.00 / 0.00%	37.15	39.80	37.10	39.80	38.83	26.38	6,980
11/23/2016	+0.80 / +2.05%	36.60	39.80	36.60	39.80	38.20	26.38	20
11/22/2016	+2.00 / +5.41%	39.50	39.55	37.00	39.00	38.76	25.85	40
11/21/2016	-2.05 / -5.25%	40.35	40.35	36.35	37.00	38.82	24.52	12,340
11/18/2016	+2.05 / +5.54%	39.00	39.55	39.00	39.05	39.15	25.88	70
11/17/2016	0.00 / 0.00%	35.30	37.00	35.10	37.00	35.14	24.52	1,110
11/16/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.52	0
11/15/2016	-0.10 / -0.27%	35.10	37.00	35.10	37.00	36.05	24.52	460
11/14/2016	-2.75 / -6.90%	37.10	37.10	37.10	37.10	37.10	24.59	1,280
11/11/2016	+0.95 / +2.44%	38.00	39.85	37.15	39.85	37.74	26.41	530
11/10/2016	-1.00 / -2.51%	37.15	38.90	37.15	38.90	37.62	25.78	1,010
11/9/2016	-1.00 / -2.44%	38.05	39.90	38.05	39.90	38.98	26.44	3,220
11/8/2016	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	27.11	0
11/7/2016	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	27.11	0
11/4/2016	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	27.11	20
11/3/2016	-0.10 / -0.24%	38.50	40.90	38.50	40.90	40.00	27.11	100
11/2/2016	0.00 / 0.00%	43.85	43.85	38.15	41.00	41.71	27.17	770
11/1/2016	-2.30 / -5.31%	41.00	41.00	41.00	41.00	41.00	27.17	10
10/31/2016	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	28.70	0
10/28/2016	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	28.70	10
10/27/2016	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	28.70	0
10/26/2016	+2.80 / +6.91%	43.30	43.30	43.30	43.30	43.30	28.70	10

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%