Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 9:19:22 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.50 0.00/0.00%
3:05:01 PM
Closing price on 12/4/2024
36.25 0.00/0.00%
Open 36.25
High 36.25
Low 36.25
Volume 0
Split-adjusted Price 36.25

Create Alert at: 32 36 38 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2024 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 36.25 0
12/3/2024 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 36.25 100
12/2/2024 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 36.25 0
11/29/2024 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 36.25 0
11/28/2024 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 36.25 0
11/27/2024 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 36.25 500
11/26/2024 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 36.25 0
11/25/2024 -0.25 / -0.68% 36.50 36.50 36.00 36.25 36.39 36.25 700
11/22/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 100
11/21/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
11/20/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
11/19/2024 -0.50 / -1.35% 37.00 37.00 36.50 36.50 36.63 36.50 400
11/18/2024 +1.50 / +4.23% 37.00 37.00 37.00 37.00 37.00 37.00 200
11/15/2024 -2.50 / -6.58% 35.50 35.50 35.50 35.50 35.50 35.50 100
11/14/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
11/13/2024 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 38.00 200
11/12/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/11/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 500
11/8/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/7/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/6/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/5/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/4/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/1/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/31/2024 +0.10 / +0.27% 37.00 37.00 37.00 37.00 37.00 37.00 100
10/30/2024 +0.90 / +2.50% 36.90 36.90 36.90 36.90 36.90 36.90 300
10/29/2024 +0.70 / +1.98% 36.00 36.00 36.00 36.00 36.00 36.00 100
10/28/2024 0.00 / 0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
10/25/2024 +2.30 / +6.97% 35.20 35.30 35.20 35.30 35.27 35.30 300
10/24/2024 -0.45 / -1.35% 33.40 33.40 33.00 33.00 33.27 33.00 300
SSC News
20/02 SSC: Record date for AGM 2025
14/02 SSC: BOD resolution on holding AGM 2025
06/02 SSC: Establishing representative office
04/02 SSC: Report on Corporate Governance 2024
23/01 SSC: Approval on transactions with related parties in 2025
Related Companies
Volume Price Change
AAM  3,600 6.90 -0.72%
ABT  55,700 44.20 3.51%
ACL  11,200 11.75 0.00%
AGF  8,300 2.10 -8.70%
ANV  2,087,200 17.30 0.87%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  3,918,300 31.35 1.95%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.