Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	+1.50 / +2.83%	52.00	54.50	52.00	54.50	54.50	31.74	1,310
12/3/2014	-1.00 / -1.85%	54.00	54.00	50.50	53.00	53.00	30.87	8,560
12/2/2014	+1.00 / +1.89%	53.50	54.00	53.50	54.00	54.00	31.45	250
12/1/2014	-3.00 / -5.36%	55.00	55.00	53.00	53.00	53.00	30.87	290
11/28/2014	0.00 / 0.00%	57.00	59.00	55.50	56.00	56.00	32.62	430
11/27/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	32.62	100
11/26/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	32.62	0
11/25/2014	-1.50 / -2.61%	56.00	56.50	56.00	56.00	56.00	32.62	2,140
11/24/2014	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	33.49	0
11/21/2014	0.00 / 0.00%	57.00	58.50	56.00	57.50	57.50	33.49	120
11/20/2014	-0.50 / -0.86%	59.00	59.00	57.50	57.50	57.50	33.49	20
11/19/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	33.78	0
11/18/2014	-1.00 / -1.69%	59.50	59.50	56.00	58.00	58.00	33.78	130
11/17/2014	-1.00 / -1.67%	59.50	59.50	58.00	59.00	59.00	34.36	1,300
11/14/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.95	0
11/13/2014	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	34.95	40
11/12/2014	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	35.53	10
11/11/2014	-0.50 / -0.83%	58.00	59.50	58.00	59.50	59.50	34.66	3,220
11/10/2014	-2.00 / -3.23%	60.00	60.00	59.50	60.00	60.00	34.95	240
11/7/2014	+3.50 / +5.98%	62.00	62.00	62.00	62.00	62.00	36.11	10
11/6/2014	0.00 / 0.00%	60.50	62.50	58.50	58.50	58.50	34.07	250
11/5/2014	-0.50 / -0.85%	59.50	60.00	58.50	58.50	58.50	34.07	1,000
11/4/2014	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	34.36	920
11/3/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	34.95	900
10/31/2014	0.00 / 0.00%	62.00	62.00	56.00	60.00	60.00	34.95	1,100
10/30/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	34.95	4,000
10/29/2014	0.00 / 0.00%	60.00	60.00	56.50	60.00	60.00	34.95	50
10/28/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	34.95	110
10/27/2014	+0.50 / +0.84%	56.00	60.00	56.00	60.00	60.00	34.95	1,270
10/24/2014	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	34.66	1,510

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%