Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 18, 2024 4:35:30 AM - Markets closed
VN-INDEX 1,286.52 +7.04/+0.55%
HNX-INDEX 230.12 +1.86/+0.81%
UPCOM-INDEX 92.70 +0.38/+0.41%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
31.70 0.00/0.00%
3:05:01 PM
Closing price on 12/29/2010
25.50 +0.30/+1.19%
Open 25.20
High 25.50
Low 25.00
Volume 30,000
Split-adjusted Price 12.04

Create Alert at: 29 33 35 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2010 +0.30 / +1.19% 25.20 25.50 25.00 25.50 25.50 12.04 30,000
12/28/2010 0.00 / 0.00% 25.20 25.20 24.30 25.20 25.20 11.90 10,220
12/27/2010 +0.10 / +0.40% 25.20 25.20 25.20 25.20 25.20 11.90 11,670
12/24/2010 +0.10 / +0.40% 25.10 25.10 25.00 25.10 25.10 11.85 13,200
12/23/2010 -0.10 / -0.40% 25.40 25.40 24.80 25.00 25.00 11.80 13,150
12/22/2010 +0.10 / +0.40% 25.50 25.50 25.00 25.10 25.10 11.85 14,730
12/21/2010 -0.30 / -1.19% 25.30 25.30 25.00 25.00 25.00 11.80 22,660
12/20/2010 +0.30 / +1.20% 25.00 25.30 24.50 25.30 25.30 11.94 6,700
12/17/2010 +0.20 / +0.81% 25.10 25.10 24.80 25.00 25.00 11.80 10,500
12/16/2010 -0.30 / -1.20% 24.80 24.80 24.00 24.80 24.80 11.71 10,010
12/15/2010 0.00 / 0.00% 24.10 25.70 24.00 25.10 25.10 11.85 31,250
12/14/2010 -0.80 / -3.09% 25.00 25.90 24.80 25.10 25.10 11.85 22,890
12/13/2010 -0.10 / -0.38% 26.00 27.00 25.10 25.90 25.90 12.23 41,400
12/10/2010 +0.60 / +2.36% 25.50 26.00 25.40 26.00 26.00 12.27 19,660
12/9/2010 -0.90 / -3.42% 26.00 26.30 25.40 25.40 25.40 11.99 13,380
12/8/2010 -0.60 / -2.23% 26.00 26.30 25.60 26.30 26.30 12.42 35,580
12/7/2010 -0.10 / -0.37% 26.00 27.00 25.70 26.90 26.90 12.70 32,630
12/6/2010 0.00 / 0.00% 26.80 27.80 26.00 27.00 27.00 12.75 27,010
12/3/2010 +0.10 / +0.37% 27.00 27.30 26.00 27.00 27.00 12.75 13,100
12/2/2010 0.00 / 0.00% 26.10 26.90 26.00 26.90 26.90 12.70 19,530
12/1/2010 -0.40 / -1.47% 26.40 26.90 26.40 26.90 26.90 12.70 11,030
11/30/2010 +0.50 / +1.87% 26.30 27.80 26.30 27.30 27.30 12.89 7,130
11/29/2010 -0.10 / -0.37% 26.10 26.80 26.10 26.80 26.80 12.65 3,860
11/26/2010 -0.10 / -0.37% 26.50 26.90 26.10 26.90 26.90 12.70 4,620
11/25/2010 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 12.75 2,670
11/24/2010 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 12.65 5,810
11/23/2010 0.00 / 0.00% 26.20 26.80 25.50 26.80 26.80 12.65 12,630
11/22/2010 -0.20 / -0.74% 26.80 26.80 26.00 26.80 26.80 12.65 4,060
11/19/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.75 11,020
11/18/2010 0.00 / 0.00% 26.80 27.00 26.80 27.00 27.00 12.75 1,520
SSC News
17/09 SSC: Record date for the 2nd cash dividend payment in 2023
12/09 SSC: Plan for the 2nd cash dividend payment in 2023
11/07 SSC: Resolution on the AGM 2023
09/07 SSC: Signing an audit service agreement
20/06 SSC: Record date for the 1st cash dividend payment in 2023
Related Companies
Volume Price Change
AAM  58,800 7.13 1.13%
ABT  3,000 39.90 0.38%
ACL  2,800 12.00 0.00%
AGF  0 2.70 0.00%
ANV  625,300 33.20 -0.30%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  3,065,300 22.70 0.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,286.52 +7.04/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.