Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 12:01:59 PM - Markets open
VN-INDEX 1,300.01 -2.95/-0.23%
HNX-INDEX 237.53 -1.07/-0.45%
UPCOM-INDEX 99.71 -0.02/-0.02%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.70 -1.25/-3.58%
11:55:00 AM
Closing price on 12/28/2020
47.70 +0.20/+0.42%
Open 47.50
High 47.70
Low 47.50
Volume 210
Split-adjusted Price 35.74

Create Alert at: 31 35 37 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2020 +0.20 / +0.42% 47.50 47.70 47.50 47.70 47.62 35.74 210
12/25/2020 +0.50 / +1.06% 44.50 47.50 44.50 47.50 46.00 35.59 20
12/24/2020 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 35.22 20
12/23/2020 -1.00 / -2.08% 47.20 47.50 47.00 47.00 47.01 35.22 880
12/22/2020 -1.55 / -3.13% 46.40 48.90 46.40 48.00 48.01 35.97 160
12/21/2020 -0.20 / -0.40% 49.55 49.55 49.55 49.55 49.55 37.13 30
12/18/2020 +0.20 / +0.40% 49.00 49.75 49.00 49.75 49.13 37.28 60
12/17/2020 0.00 / 0.00% 49.50 49.55 49.50 49.55 49.50 37.13 210
12/16/2020 0.00 / 0.00% 49.55 49.55 49.55 49.55 49.55 37.13 0
12/15/2020 0.00 / 0.00% 49.55 49.55 49.55 49.55 49.55 37.13 0
12/14/2020 -0.45 / -0.90% 47.05 50.00 47.05 49.55 48.78 37.13 410
12/11/2020 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 37.46 0
12/10/2020 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 37.46 0
12/9/2020 0.00 / 0.00% 50.00 50.10 50.00 50.00 50.00 37.46 220
12/8/2020 -1.10 / -2.15% 50.50 51.50 50.00 50.00 51.10 37.46 23,190
12/7/2020 +1.10 / +2.20% 51.70 51.70 51.10 51.10 51.58 38.29 50
12/4/2020 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 37.46 0
12/3/2020 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 37.46 0
12/2/2020 0.00 / 0.00% 47.00 50.00 47.00 50.00 48.00 37.46 30
12/1/2020 +3.00 / +6.38% 50.00 50.00 50.00 50.00 50.00 37.46 10
11/30/2020 -2.65 / -5.34% 47.00 47.00 47.00 47.00 47.00 35.22 10
11/27/2020 0.00 / 0.00% 46.40 49.65 46.40 49.65 49.24 37.20 80
11/26/2020 0.00 / 0.00% 49.65 49.65 49.65 49.65 49.65 37.20 0
11/25/2020 0.00 / 0.00% 49.65 49.65 49.65 49.65 49.65 37.20 0
11/24/2020 +0.15 / +0.30% 49.50 49.65 49.50 49.65 49.51 37.20 430
11/23/2020 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 37.09 910
11/20/2020 -0.50 / -1.00% 49.40 49.50 49.40 49.50 49.49 37.09 90
11/19/2020 +2.00 / +4.17% 50.00 50.00 50.00 50.00 50.00 37.46 10
11/18/2020 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 35.97 10
11/17/2020 -1.00 / -2.04% 48.00 48.00 48.00 48.00 48.00 35.97 470
SSC News
20/02 SSC: Record date for AGM 2025
14/02 SSC: BOD resolution on holding AGM 2025
06/02 SSC: Establishing representative office
04/02 SSC: Report on Corporate Governance 2024
23/01 SSC: Approval on transactions with related parties in 2025
Related Companies
Volume Price Change
AAM  0 7.00 0.00%
ABT  4,000 46.50 0.87%
ACL  1,200 11.65 -0.85%
AGF  0 2.10 0.00%
ANV  2,571,600 17.45 1.45%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  1,709,800 32.20 1.90%
Market Update
Last updated at 11:55:01 AM
VN-INDEX 1,300.01 -2.95/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.