Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.18	2,000
12/24/2015	+1.00 / +2.00%	49.50	51.00	49.50	51.00	50.82	32.18	1,220
12/23/2015	+1.00 / +2.04%	49.70	50.00	49.70	50.00	49.85	31.55	1,130
12/22/2015	-0.70 / -1.41%	48.90	49.00	48.90	49.00	48.99	30.92	150
12/21/2015	+0.70 / +1.43%	49.70	49.70	49.70	49.70	49.70	31.36	10
12/18/2015	+2.00 / +4.26%	48.80	49.00	44.00	49.00	47.21	30.92	3,120
12/17/2015	-0.40 / -0.84%	44.10	47.00	44.10	47.00	45.55	29.66	1,310
12/16/2015	-0.10 / -0.21%	47.90	47.90	47.40	47.40	47.65	29.91	20
12/15/2015	+2.50 / +5.56%	45.00	48.10	45.00	47.50	46.67	29.97	1,350
12/14/2015	+2.50 / +5.88%	45.20	45.20	45.00	45.00	45.10	28.39	330
12/11/2015	+0.10 / +0.24%	42.40	42.50	42.40	42.50	42.45	26.82	40
12/10/2015	+0.40 / +0.95%	39.10	42.40	39.10	42.40	40.75	26.75	140
12/9/2015	+2.40 / +6.06%	41.90	42.00	41.90	42.00	41.96	26.50	1,120
12/8/2015	-2.10 / -5.04%	40.00	44.40	39.60	39.60	40.00	24.99	200
12/7/2015	+1.70 / +4.25%	40.00	41.70	40.00	41.70	40.24	26.31	2,460
12/4/2015	-2.80 / -6.54%	40.00	40.00	39.90	40.00	39.98	25.24	420
12/3/2015	+2.10 / +5.16%	40.80	42.80	40.80	42.80	41.80	27.01	30
12/2/2015	+2.60 / +6.82%	40.60	40.70	40.60	40.70	40.65	25.68	20
12/1/2015	-1.90 / -4.75%	38.10	38.10	38.10	38.10	38.10	24.04	10
11/30/2015	-0.10 / -0.25%	42.90	42.90	40.00	40.00	41.45	25.24	210
11/27/2015	-2.70 / -6.31%	44.90	44.90	40.10	40.10	41.18	25.30	340
11/26/2015	-0.10 / -0.23%	43.00	43.00	42.80	42.80	42.90	27.01	20
11/25/2015	0.00 / 0.00%	45.60	45.60	40.00	42.90	40.25	26.44	2,410
11/24/2015	+0.10 / +0.23%	40.20	42.90	40.20	42.90	41.55	26.44	160
11/23/2015	-0.50 / -1.15%	44.40	44.40	42.80	42.80	43.60	26.38	20
11/20/2015	+2.20 / +5.35%	43.20	43.30	43.20	43.30	43.25	26.68	20
11/19/2015	+0.60 / +1.48%	42.70	42.70	41.10	41.10	41.90	25.33	30
11/18/2015	-0.10 / -0.25%	42.80	42.80	40.50	40.50	41.67	24.96	120
11/17/2015	-1.40 / -3.33%	40.10	42.80	40.10	40.60	40.91	25.02	220
11/16/2015	-1.40 / -3.23%	45.00	45.60	42.00	42.00	43.65	25.88	130

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%