Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2013	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	24.55	0
12/16/2013	+2.40 / +5.78%	41.50	44.00	41.50	43.90	43.90	24.55	1,760
12/13/2013	-1.30 / -3.04%	43.50	43.50	41.50	41.50	41.50	23.21	1,040
12/12/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	23.94	0
12/11/2013	0.00 / 0.00%	44.90	44.90	42.80	42.80	42.80	23.94	20
12/10/2013	0.00 / 0.00%	42.90	43.40	42.80	42.80	42.80	23.94	2,000
12/9/2013	0.00 / 0.00%	42.50	43.40	42.50	42.80	42.80	23.94	450
12/6/2013	-0.70 / -1.61%	42.80	43.00	42.80	42.80	42.80	23.94	640
12/5/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	24.33	0
12/4/2013	+0.60 / +1.40%	43.90	43.90	43.50	43.50	43.50	24.33	30
12/3/2013	-1.10 / -2.50%	42.60	43.70	42.60	42.90	42.90	23.99	1,870
12/2/2013	+0.10 / +0.23%	44.80	44.80	42.00	44.00	44.00	24.61	1,060
11/29/2013	+0.40 / +0.92%	44.30	44.30	42.50	43.90	43.90	24.55	2,830
11/28/2013	+0.50 / +1.16%	44.00	44.00	43.00	43.50	43.50	24.33	710
11/27/2013	0.00 / 0.00%	43.00	44.00	43.00	43.00	43.00	24.05	2,140
11/26/2013	+0.90 / +2.14%	42.10	43.80	42.10	43.00	43.00	24.05	450
11/25/2013	-0.20 / -0.47%	43.80	44.00	42.10	42.10	42.10	23.55	1,940
11/22/2013	-2.20 / -4.94%	42.10	44.00	42.10	42.30	42.30	23.66	30
11/21/2013	+2.20 / +5.20%	44.80	44.80	42.00	44.50	44.50	24.89	30
11/20/2013	0.00 / 0.00%	45.00	45.00	41.60	42.30	42.30	23.66	3,070
11/19/2013	-1.70 / -3.86%	46.00	47.00	42.10	42.30	42.30	23.66	120
11/18/2013	-2.50 / -5.38%	47.80	49.70	44.00	44.00	44.00	24.61	60
11/15/2013	+2.80 / +6.41%	45.90	46.50	45.90	46.50	46.50	26.01	40
11/14/2013	0.00 / 0.00%	41.00	43.70	41.00	43.70	43.70	24.44	540
11/13/2013	+1.70 / +4.05%	42.80	43.70	42.80	43.70	43.70	24.44	13,840
11/12/2013	0.00 / 0.00%	42.00	43.50	42.00	42.00	42.00	23.49	740
11/11/2013	-1.00 / -2.33%	42.00	43.50	42.00	42.00	42.00	23.49	340
11/8/2013	+0.10 / +0.23%	42.90	45.90	42.90	43.00	43.00	24.05	6,130
11/7/2013	+0.30 / +0.70%	41.00	43.00	41.00	42.90	42.90	23.99	16,030
11/6/2013	+0.40 / +0.95%	42.80	42.80	42.00	42.60	42.60	23.83	70

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	19,700	7.25	-2.42%
ABT	800	39.95	-0.13%
ACL	6,700	11.80	0.43%
AGF	0	2.70	0.00%
ANV	362,500	33.10	-0.30%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	1,964,200	22.55	0.22%