Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 28, 2024 6:21:28 PM - Markets closed
VN-INDEX 1,254.77 +2.05/+0.16%
HNX-INDEX 224.59 -0.04/-0.02%
UPCOM-INDEX 92.15 +0.33/+0.36%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
35.30 0.00/0.00%
3:05:01 PM
Closing price on 12/16/2005
44.60 -0.40/-0.89%
Open 44.60
High 44.60
Low 44.60
Volume 8,000
Split-adjusted Price 7.51

Create Alert at: 33 37 39 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2005 -0.40 / -0.89% 44.60 44.60 44.60 44.60 44.60 7.51 8,000
12/15/2005 0.00 / 0.00% 45.00 45.20 45.00 45.00 45.00 7.58 2,160
12/14/2005 -0.20 / -0.44% 45.00 45.20 45.00 45.00 45.00 7.58 12,300
12/13/2005 -0.30 / -0.66% 45.50 45.50 45.20 45.20 45.20 7.61 14,000
12/12/2005 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 7.66 11,080
12/9/2005 0.00 / 0.00% 45.50 45.90 45.50 45.50 45.50 7.66 1,020
12/8/2005 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 7.66 13,200
12/7/2005 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 7.66 11,130
12/6/2005 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 7.66 5,150
12/5/2005 -0.50 / -1.09% 45.80 45.80 45.50 45.50 45.50 7.66 20,430
12/2/2005 -0.50 / -1.08% 46.50 47.00 46.00 46.00 46.00 7.75 560
12/1/2005 -0.10 / -0.21% 46.50 46.60 46.50 46.50 46.50 7.83 8,310
11/30/2005 +1.60 / +3.56% 45.00 46.60 45.00 46.60 46.60 7.85 110
11/29/2005 +0.20 / +0.45% 44.80 45.00 44.80 45.00 45.00 7.58 320
11/28/2005 -0.40 / -0.88% 45.20 46.80 44.80 44.80 44.80 7.55 3,290
11/25/2005 +0.20 / +0.44% 45.00 45.20 45.00 45.20 45.20 7.61 3,500
11/24/2005 -0.40 / -0.88% 45.00 45.00 45.00 45.00 45.00 7.58 3,200
11/23/2005 -0.60 / -1.30% 45.40 46.00 45.40 45.40 45.40 7.65 450
11/22/2005 0.00 / 0.00% 46.00 46.20 46.00 46.00 46.00 7.75 1,050
11/21/2005 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 7.75 6,550
11/18/2005 -0.40 / -0.86% 46.00 46.00 46.00 46.00 46.00 7.75 5,950
11/17/2005 -0.20 / -0.43% 46.60 46.60 46.40 46.40 46.40 7.82 5,500
11/16/2005 -0.20 / -0.43% 46.60 46.60 46.50 46.60 46.60 7.85 17,810
11/15/2005 +0.40 / +0.86% 46.80 46.90 46.80 46.80 46.80 7.88 3,130
11/14/2005 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 7.82 8,000
11/11/2005 -0.20 / -0.43% 46.40 46.40 46.40 46.40 46.40 7.82 3,360
11/10/2005 -0.50 / -1.06% 46.60 47.10 46.60 46.60 46.60 7.85 10
11/9/2005 -0.40 / -0.84% 47.50 47.50 47.10 47.10 47.10 7.93 1,120
11/8/2005 -0.50 / -1.04% 48.00 48.00 47.50 47.50 47.50 8.00 3,120
11/7/2005 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 8.09 2,500
SSC News
17/09 SSC: Record date for the 2nd cash dividend payment in 2023
12/09 SSC: Plan for the 2nd cash dividend payment in 2023
11/07 SSC: Resolution on the AGM 2023
09/07 SSC: Signing an audit service agreement
20/06 SSC: Record date for the 1st cash dividend payment in 2023
Related Companies
Volume Price Change
AAM  4,200 7.01 0.14%
ABT  1,200 39.70 -0.13%
ACL  1,700 11.90 0.00%
AGF  0 2.90 0.00%
ANV  224,300 32.70 0.46%
APT  0 2.30 0.00%
AVF  0 0.40 0.00%
BAF  2,926,200 22.50 -0.66%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.77 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.