Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 10:06:53 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.60 +0.10/+0.30%
2:46:56 PM
Closing price on 12/13/2010
25.90 -0.10/-0.38%
Open 26.00
High 27.00
Low 25.10
Volume 41,400
Split-adjusted Price 12.23

Create Alert at: 31 35 37 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2010 -0.10 / -0.38% 26.00 27.00 25.10 25.90 25.90 12.23 41,400
12/10/2010 +0.60 / +2.36% 25.50 26.00 25.40 26.00 26.00 12.27 19,660
12/9/2010 -0.90 / -3.42% 26.00 26.30 25.40 25.40 25.40 11.99 13,380
12/8/2010 -0.60 / -2.23% 26.00 26.30 25.60 26.30 26.30 12.42 35,580
12/7/2010 -0.10 / -0.37% 26.00 27.00 25.70 26.90 26.90 12.70 32,630
12/6/2010 0.00 / 0.00% 26.80 27.80 26.00 27.00 27.00 12.75 27,010
12/3/2010 +0.10 / +0.37% 27.00 27.30 26.00 27.00 27.00 12.75 13,100
12/2/2010 0.00 / 0.00% 26.10 26.90 26.00 26.90 26.90 12.70 19,530
12/1/2010 -0.40 / -1.47% 26.40 26.90 26.40 26.90 26.90 12.70 11,030
11/30/2010 +0.50 / +1.87% 26.30 27.80 26.30 27.30 27.30 12.89 7,130
11/29/2010 -0.10 / -0.37% 26.10 26.80 26.10 26.80 26.80 12.65 3,860
11/26/2010 -0.10 / -0.37% 26.50 26.90 26.10 26.90 26.90 12.70 4,620
11/25/2010 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 12.75 2,670
11/24/2010 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 12.65 5,810
11/23/2010 0.00 / 0.00% 26.20 26.80 25.50 26.80 26.80 12.65 12,630
11/22/2010 -0.20 / -0.74% 26.80 26.80 26.00 26.80 26.80 12.65 4,060
11/19/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.75 11,020
11/18/2010 0.00 / 0.00% 26.80 27.00 26.80 27.00 27.00 12.75 1,520
11/17/2010 +0.80 / +3.05% 25.50 27.00 25.40 27.00 27.00 12.75 13,350
11/16/2010 +0.60 / +2.34% 25.00 26.20 25.00 26.20 26.20 12.37 7,830
11/15/2010 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 12.08 500
11/12/2010 -1.30 / -4.83% 26.90 27.90 25.60 25.60 25.60 12.08 10,680
11/11/2010 +0.30 / +1.13% 26.90 26.90 26.90 26.90 26.90 12.70 2,490
11/10/2010 -1.30 / -4.66% 27.00 27.50 26.60 26.60 26.60 12.56 12,610
11/9/2010 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 13.17 0
11/8/2010 +0.20 / +0.72% 27.90 27.90 27.90 27.90 27.90 13.17 1,020
11/5/2010 +0.70 / +2.59% 27.40 27.70 27.40 27.70 27.70 13.08 2,040
11/4/2010 +0.30 / +1.12% 27.00 27.00 27.00 27.00 27.00 12.75 1,000
11/3/2010 -1.40 / -4.98% 26.70 26.70 26.70 26.70 26.70 12.60 10
11/2/2010 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 13.26 0
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  12,900 7.15 -0.69%
ABT  6,700 51.00 0.00%
ACL  34,400 12.70 2.01%
AGF  0 2.10 0.00%
ANV  5,480,000 23.30 1.53%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  3,308,800 34.05 -0.44%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,485.05 -12.23/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.