Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2006	+3.00 / +4.29%	70.00	73.00	70.00	73.00	73.00	12.78	27,050
12/12/2006	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	12.26	10,100
12/11/2006	-0.50 / -0.69%	72.50	72.50	71.00	72.00	72.00	12.61	20,550
12/8/2006	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	12.69	1,080
12/7/2006	+3.00 / +4.32%	69.50	72.50	69.50	72.50	72.50	12.69	12,190
12/6/2006	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	12.17	18,710
12/5/2006	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	12.08	5,080
12/4/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	12.26	5,800
12/1/2006	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	12.26	9,750
11/30/2006	0.00 / 0.00%	71.00	71.50	71.00	71.00	71.00	12.43	11,350
11/29/2006	-3.50 / -4.70%	72.00	72.00	71.00	71.00	71.00	12.43	14,870
11/28/2006	+2.00 / +2.76%	72.50	74.50	70.00	74.50	74.50	13.04	11,100
11/27/2006	-3.50 / -4.61%	76.00	76.00	72.50	72.50	72.50	12.69	10,690
11/24/2006	+1.50 / +2.01%	76.00	78.00	76.00	76.00	76.00	13.31	63,590
11/23/2006	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	13.04	37,850
11/22/2006	+2.00 / +2.90%	69.00	71.00	69.00	71.00	71.00	12.43	19,850
11/21/2006	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	12.08	7,370
11/20/2006	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	12.08	8,180
11/17/2006	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	12.43	9,990
11/16/2006	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	12.26	7,120
11/15/2006	0.00 / 0.00%	71.00	72.00	71.00	71.00	71.00	12.43	25,510
11/14/2006	+1.50 / +2.16%	70.00	71.00	70.00	71.00	71.00	12.43	20,740
11/13/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	12.17	19,290
11/10/2006	0.00 / 0.00%	69.50	71.00	69.50	69.50	69.50	12.17	11,350
11/9/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	12.17	10,080
11/8/2006	-0.50 / -0.71%	70.00	70.00	69.50	70.00	70.00	12.26	4,730
11/7/2006	+1.00 / +1.44%	69.50	70.50	69.00	70.50	70.50	12.34	25,070
11/6/2006	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	12.17	11,020
11/3/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	12.17	4,900
11/2/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	12.26	19,190

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	2,000	7.13	-0.14%
ABT	200	38.80	-2.51%
ACL	1,000	11.85	-0.84%
AGF	0	2.90	0.00%
ANV	372,200	33.65	1.05%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	1,439,300	22.45	-0.44%