Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-3.00 / -5.36%	53.00	53.00	53.00	53.00	53.00	30.87	4,000
12/10/2014	+2.00 / +3.70%	53.00	56.00	53.00	56.00	56.00	32.62	290
12/9/2014	+1.50 / +2.86%	52.50	54.00	52.00	54.00	54.00	31.45	230
12/8/2014	-2.00 / -3.67%	52.00	54.00	52.00	52.50	52.50	30.58	1,770
12/5/2014	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	31.74	0
12/4/2014	+1.50 / +2.83%	52.00	54.50	52.00	54.50	54.50	31.74	1,310
12/3/2014	-1.00 / -1.85%	54.00	54.00	50.50	53.00	53.00	30.87	8,560
12/2/2014	+1.00 / +1.89%	53.50	54.00	53.50	54.00	54.00	31.45	250
12/1/2014	-3.00 / -5.36%	55.00	55.00	53.00	53.00	53.00	30.87	290
11/28/2014	0.00 / 0.00%	57.00	59.00	55.50	56.00	56.00	32.62	430
11/27/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	32.62	100
11/26/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	32.62	0
11/25/2014	-1.50 / -2.61%	56.00	56.50	56.00	56.00	56.00	32.62	2,140
11/24/2014	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	33.49	0
11/21/2014	0.00 / 0.00%	57.00	58.50	56.00	57.50	57.50	33.49	120
11/20/2014	-0.50 / -0.86%	59.00	59.00	57.50	57.50	57.50	33.49	20
11/19/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	33.78	0
11/18/2014	-1.00 / -1.69%	59.50	59.50	56.00	58.00	58.00	33.78	130
11/17/2014	-1.00 / -1.67%	59.50	59.50	58.00	59.00	59.00	34.36	1,300
11/14/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.95	0
11/13/2014	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	34.95	40
11/12/2014	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	35.53	10
11/11/2014	-0.50 / -0.83%	58.00	59.50	58.00	59.50	59.50	34.66	3,220
11/10/2014	-2.00 / -3.23%	60.00	60.00	59.50	60.00	60.00	34.95	240
11/7/2014	+3.50 / +5.98%	62.00	62.00	62.00	62.00	62.00	36.11	10
11/6/2014	0.00 / 0.00%	60.50	62.50	58.50	58.50	58.50	34.07	250
11/5/2014	-0.50 / -0.85%	59.50	60.00	58.50	58.50	58.50	34.07	1,000
11/4/2014	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	34.36	920
11/3/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	34.95	900
10/31/2014	0.00 / 0.00%	62.00	62.00	56.00	60.00	60.00	34.95	1,100

<<Previous 30 days Next 30 days>>

SSC News

20/02	SSC: Record date for AGM 2025
14/02	SSC: BOD resolution on holding AGM 2025
06/02	SSC: Establishing representative office
04/02	SSC: Report on Corporate Governance 2024
23/01	SSC: Approval on transactions with related parties in 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,300	7.20	1.55%
ABT	1,100	48.75	-0.20%
ACL	11,200	11.20	-0.44%
AGF	0	2.20	0.00%
ANV	803,400	17.30	0.00%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	979,600	33.75	-0.59%