Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 10:38:42 AM - Markets open
VN-INDEX 1,734.18 +19.86/+1.16%
HNX-INDEX 256.78 +1.54/+0.60%
UPCOM-INDEX 121.70 +0.25/+0.21%
Southern Seed Corporation (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
20.20 0.00/0.00%
10:01:46 AM
Closing price on 12/10/2014
56.00 +2.00/+3.70%
Open 53.00
High 56.00
Low 53.00
Volume 290
Split-adjusted Price 28.45

Create Alert at: 19 21 22 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2014 +2.00 / +3.70% 53.00 56.00 53.00 56.00 56.00 28.45 290
12/9/2014 +1.50 / +2.86% 52.50 54.00 52.00 54.00 54.00 27.44 230
12/8/2014 -2.00 / -3.67% 52.00 54.00 52.00 52.50 52.50 26.67 1,770
12/5/2014 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 27.69 0
12/4/2014 +1.50 / +2.83% 52.00 54.50 52.00 54.50 54.50 27.69 1,310
12/3/2014 -1.00 / -1.85% 54.00 54.00 50.50 53.00 53.00 26.93 8,560
12/2/2014 +1.00 / +1.89% 53.50 54.00 53.50 54.00 54.00 27.44 250
12/1/2014 -3.00 / -5.36% 55.00 55.00 53.00 53.00 53.00 26.93 290
11/28/2014 0.00 / 0.00% 57.00 59.00 55.50 56.00 56.00 28.45 430
11/27/2014 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 28.45 100
11/26/2014 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 28.45 0
11/25/2014 -1.50 / -2.61% 56.00 56.50 56.00 56.00 56.00 28.45 2,140
11/24/2014 0.00 / 0.00% 57.50 57.50 57.50 57.50 57.50 29.21 0
11/21/2014 0.00 / 0.00% 57.00 58.50 56.00 57.50 57.50 29.21 120
11/20/2014 -0.50 / -0.86% 59.00 59.00 57.50 57.50 57.50 29.21 20
11/19/2014 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 29.47 0
11/18/2014 -1.00 / -1.69% 59.50 59.50 56.00 58.00 58.00 29.47 130
11/17/2014 -1.00 / -1.67% 59.50 59.50 58.00 59.00 59.00 29.98 1,300
11/14/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 30.48 0
11/13/2014 -1.00 / -1.64% 60.00 60.00 60.00 60.00 60.00 30.48 40
11/12/2014 +1.50 / +2.52% 61.00 61.00 61.00 61.00 61.00 30.99 10
11/11/2014 -0.50 / -0.83% 58.00 59.50 58.00 59.50 59.50 30.23 3,220
11/10/2014 -2.00 / -3.23% 60.00 60.00 59.50 60.00 60.00 30.48 240
11/7/2014 +3.50 / +5.98% 62.00 62.00 62.00 62.00 62.00 31.50 10
11/6/2014 0.00 / 0.00% 60.50 62.50 58.50 58.50 58.50 29.72 250
11/5/2014 -0.50 / -0.85% 59.50 60.00 58.50 58.50 58.50 29.72 1,000
11/4/2014 -1.00 / -1.67% 59.00 59.00 59.00 59.00 59.00 29.98 920
11/3/2014 0.00 / 0.00% 59.00 60.00 58.50 60.00 60.00 30.48 900
10/31/2014 0.00 / 0.00% 62.00 62.00 56.00 60.00 60.00 30.48 1,100
10/30/2014 0.00 / 0.00% 59.00 60.00 59.00 60.00 60.00 30.48 4,000
SSC News
15/10 SSC: Receiving Decision on tax penalty
07/10 SSC: Record date for 2025 cash dividend payment
02/10 SSC: Approval of the 2025 cash dividend payment
29/09 SSC: Adjustment of maximum foreign ownership ratio
21/09 SSC: Dossier notifying the maximum foreign ownership ratio
Related Companies
Volume Price Change
AAM  3,000 7.20 -4.00%
ABT  1,300 57.20 -0.17%
ACL  9,000 10.70 -0.47%
AGF  0 1.60 0.00%
ANV  313,600 17.50 0.29%
APT  0 1.40 0.00%
BAF  571,400 30.75 -0.81%
Market Update
Last updated at 10:35:02 AM
VN-INDEX 1,734.18 +19.86/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.