Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	+0.10 / +0.23%	42.90	45.90	42.90	43.00	43.00	20.98	6,130
11/7/2013	+0.30 / +0.70%	41.00	43.00	41.00	42.90	42.90	20.93	16,030
11/6/2013	+0.40 / +0.95%	42.80	42.80	42.00	42.60	42.60	20.78	70
11/5/2013	-0.70 / -1.63%	41.10	43.00	41.10	42.20	42.20	20.59	1,360
11/4/2013	+2.20 / +5.41%	43.50	43.50	40.70	42.90	42.90	20.93	560
11/1/2013	-0.30 / -0.73%	41.00	42.90	40.70	40.70	40.70	19.86	2,260
10/31/2013	+0.50 / +1.23%	42.80	42.80	41.00	41.00	41.00	20.00	2,410
10/30/2013	-2.30 / -5.37%	40.50	40.50	40.50	40.50	40.50	19.76	10
10/29/2013	+1.30 / +3.13%	42.90	42.90	41.50	42.80	42.80	20.88	820
10/28/2013	0.00 / 0.00%	41.20	42.70	41.20	41.50	41.50	20.25	3,700
10/25/2013	-0.40 / -0.95%	41.50	41.50	41.50	41.50	41.50	20.25	100
10/24/2013	+0.20 / +0.48%	43.10	43.10	41.50	41.90	41.90	20.44	2,640
10/23/2013	-1.30 / -3.02%	41.70	41.70	41.70	41.70	41.70	20.35	10
10/22/2013	+1.50 / +3.61%	41.90	43.00	41.50	43.00	43.00	20.98	1,560
10/21/2013	0.00 / 0.00%	44.00	44.00	41.50	41.50	41.50	20.25	2,610
10/18/2013	-1.50 / -3.49%	44.00	44.00	41.50	41.50	41.50	20.25	26,240
10/17/2013	+0.70 / +1.65%	42.90	43.00	42.90	43.00	43.00	20.98	40
10/16/2013	+2.30 / +5.75%	40.10	42.30	40.10	42.30	42.30	20.64	5,810
10/15/2013	-1.70 / -4.08%	42.80	42.80	40.00	40.00	40.00	19.52	5,310
10/14/2013	+0.20 / +0.48%	41.00	43.00	41.00	41.70	41.70	20.35	9,800
10/11/2013	-0.40 / -0.95%	41.50	41.50	41.50	41.50	41.50	20.25	1,530
10/10/2013	-0.70 / -1.64%	41.50	42.70	41.50	41.90	41.90	20.44	13,230
10/9/2013	+1.10 / +2.65%	40.00	42.60	38.70	42.60	42.60	20.78	14,040
10/8/2013	+0.60 / +1.47%	41.50	41.50	41.50	41.50	41.50	20.25	6,500
10/7/2013	-0.40 / -0.97%	40.50	40.90	40.00	40.90	40.90	19.96	1,110
10/4/2013	+2.70 / +6.99%	41.30	41.30	36.80	41.30	41.30	20.15	2,730
10/3/2013	-1.90 / -4.69%	40.00	42.90	38.60	38.60	38.60	18.83	5,490
10/2/2013	-2.50 / -5.81%	40.00	44.00	40.00	40.50	40.50	19.76	1,590
10/1/2013	+1.60 / +3.86%	42.80	44.00	40.50	43.00	43.00	20.98	7,010
9/30/2013	0.00 / 0.00%	44.00	44.00	41.40	41.40	41.40	20.20	2,520

<<Previous 30 days Next 30 days>>

SSC News

15/10	SSC: Receiving Decision on tax penalty
07/10	SSC: Record date for 2025 cash dividend payment
02/10	SSC: Approval of the 2025 cash dividend payment
29/09	SSC: Adjustment of maximum foreign ownership ratio
21/09	SSC: Dossier notifying the maximum foreign ownership ratio

More News

Related Companies

	Volume	Price	Change
AAM	3,000	7.20	-4.00%
ABT	1,300	57.20	-0.17%
ACL	9,000	10.70	-0.47%
AGF	0	1.60	0.00%
ANV	339,900	17.50	0.29%
APT	0	1.40	0.00%
BAF	590,700	30.80	-0.65%