Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	+0.40 / +0.58%	69.80	69.90	69.80	69.90	69.88	40.41	88,160
11/2/2017	-0.30 / -0.43%	68.00	69.50	68.00	69.50	68.35	40.18	56,950
11/1/2017	+0.80 / +1.16%	69.90	69.90	68.00	69.80	69.80	40.35	100,570
10/31/2017	0.00 / 0.00%	70.00	70.00	68.40	69.00	69.92	39.89	155,200
10/30/2017	+0.50 / +0.73%	70.50	70.50	69.00	69.00	69.87	39.89	136,900
10/27/2017	0.00 / 0.00%	65.00	71.00	65.00	68.50	65.71	39.60	700
10/26/2017	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.25	39.60	310
10/25/2017	+0.20 / +0.29%	70.00	70.00	68.00	68.00	69.09	39.31	147,640
10/24/2017	+2.30 / +3.51%	70.00	70.00	65.00	67.80	67.41	39.20	26,020
10/23/2017	+1.10 / +1.71%	64.00	65.50	63.50	65.50	64.29	37.87	38,650
10/20/2017	-0.40 / -0.62%	61.10	64.40	60.50	64.40	63.46	37.23	21,040
10/19/2017	+0.40 / +0.62%	64.90	64.90	64.80	64.80	64.85	37.46	21,800
10/18/2017	+0.40 / +0.63%	64.00	64.40	63.90	64.40	64.29	37.23	22,520
10/17/2017	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	37.00	20,200
10/16/2017	+0.50 / +0.78%	64.40	64.50	63.90	64.50	64.29	37.29	1,348,290
10/13/2017	-0.20 / -0.31%	68.60	68.60	64.00	64.00	66.30	37.00	1,348,270
10/12/2017	+0.20 / +0.31%	66.40	66.40	64.20	64.20	65.30	37.12	1,347,100
10/11/2017	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	37.00	1,347,090
10/10/2017	+0.50 / +0.78%	64.50	64.50	64.00	64.50	64.02	37.29	1,351,810
10/9/2017	+1.00 / +1.59%	58.70	64.00	58.60	64.00	58.63	37.00	1,348,770
10/6/2017	-1.00 / -1.56%	68.40	68.40	63.00	63.00	64.52	36.42	1,347,200
10/5/2017	+0.50 / +0.79%	63.00	64.00	63.00	64.00	63.75	37.00	1,349,290
10/4/2017	+1.50 / +2.42%	63.00	63.50	62.00	63.50	62.93	36.71	1,350,990
10/3/2017	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.50	35.84	1,347,090
10/2/2017	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	36.42	1,346,990
9/29/2017	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	35.84	1,347,090
9/28/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	36.42	1,346,990
9/27/2017	0.00 / 0.00%	67.40	67.40	63.00	63.00	63.64	36.42	1,347,110
9/26/2017	+1.00 / +1.61%	60.00	63.00	60.00	63.00	61.19	36.42	1,351,090
9/25/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	35.84	1,346,890

<<Previous 30 days Next 30 days>>

SSC News

15/10	SSC: Receiving Decision on tax penalty
07/10	SSC: Record date for 2025 cash dividend payment
02/10	SSC: Approval of the 2025 cash dividend payment
29/09	SSC: Adjustment of maximum foreign ownership ratio
21/09	SSC: Dossier notifying the maximum foreign ownership ratio

More News

Related Companies

	Volume	Price	Change
AAM	200	7.42	-5.48%
ABT	800	56.00	0.00%
ACL	0	11.00	0.00%
AGF	200	1.60	-11.11%
ANV	806,800	17.60	0.28%
APT	500	1.20	-14.29%
BAF	762,900	30.15	-1.79%