Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	+1.00 / +1.52%	66.00	67.00	65.00	67.00	67.00	19.21	5,060
11/28/2007	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	18.92	1,960
11/27/2007	-1.50 / -2.19%	68.50	69.00	67.00	67.00	67.00	19.21	2,000
11/26/2007	+0.50 / +0.74%	68.50	69.00	68.00	68.50	68.50	19.64	6,540
11/23/2007	+1.50 / +2.26%	64.50	68.00	64.50	68.00	68.00	19.49	5,400
11/22/2007	+1.50 / +2.31%	65.00	66.50	65.00	66.50	66.50	19.06	2,850
11/21/2007	-2.50 / -3.70%	65.00	65.00	65.00	65.00	65.00	18.63	5,580
11/20/2007	+1.00 / +1.50%	65.50	67.50	65.50	67.50	67.50	19.35	2,930
11/19/2007	-1.50 / -2.21%	68.00	69.00	66.50	66.50	66.50	19.06	9,750
11/16/2007	0.00 / 0.00%	70.00	70.00	68.00	68.00	68.00	19.49	1,100
11/15/2007	+1.00 / +1.49%	68.00	69.00	67.00	68.00	68.00	19.49	3,560
11/14/2007	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	19.21	9,030
11/13/2007	-3.00 / -4.48%	65.50	65.50	64.00	64.00	64.00	18.35	7,950
11/12/2007	-3.00 / -4.29%	66.50	68.50	66.50	67.00	67.00	19.21	4,670
11/9/2007	-2.00 / -2.78%	70.50	70.50	70.00	70.00	70.00	20.07	6,250
11/8/2007	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	20.64	4,690
11/7/2007	+0.50 / +0.71%	72.00	72.00	71.00	71.00	71.00	20.35	8,580
11/6/2007	-1.50 / -2.08%	73.00	73.00	70.50	70.50	70.50	20.21	7,890
11/5/2007	-2.00 / -2.70%	72.50	73.00	72.00	72.00	72.00	20.64	3,470
11/2/2007	0.00 / 0.00%	72.00	74.00	72.00	74.00	74.00	21.21	13,640
11/1/2007	+0.50 / +0.68%	76.50	76.50	74.00	74.00	74.00	21.21	7,250
10/31/2007	-1.50 / -2.00%	75.00	75.00	72.00	73.50	73.50	21.07	4,440
10/30/2007	-0.50 / -0.66%	74.00	75.00	73.50	75.00	75.00	21.50	9,510
10/29/2007	-3.50 / -4.43%	75.50	76.00	75.50	75.50	75.50	21.64	4,620
10/26/2007	+1.00 / +1.28%	78.00	79.00	76.50	79.00	79.00	22.65	105,780
10/25/2007	+3.00 / +4.00%	78.00	78.00	77.00	78.00	78.00	22.36	74,180
10/24/2007	+3.50 / +4.90%	70.50	75.00	70.50	75.00	75.00	21.50	95,160
10/23/2007	-2.50 / -3.38%	74.00	74.00	71.50	71.50	71.50	20.50	26,180
10/22/2007	-1.50 / -1.99%	73.00	76.00	73.00	74.00	74.00	21.21	7,920
10/19/2007	+0.50 / +0.67%	75.00	75.50	74.50	75.50	75.50	21.64	16,870

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	12,600	7.14	0.14%
ABT	1,100	39.80	-0.25%
ACL	3,600	11.95	-0.42%
AGF	200	2.90	7.41%
ANV	829,900	33.30	0.30%
APT	1,500	2.60	-13.33%
AVF	0	0.40	0.00%
BAF	2,130,800	22.55	-0.66%